🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

03:57:06 PM PST on January 16, 2026
Gold : 4601.10 (-15.20) | Silver : 89.94 (-1.93) | Copper : 5.85 (-0.10) | Bitcoin : 95507.74 (-43.45) | CVR3: NEUTRAL | F&G: 62.2 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49554.00 (-85.00) | S&P : 6977.75 (-4.00) | SPY : 691.58 (-0.66) | Nasdaq : 25681.25 (-24.50) | VIX : 15.86 (+0.02)
Extended Hours
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
MUU (Y, F, Z, S) $158.11 1.4M ▲ +16.01% (+21.82) ▲ +10.14% (+14.07) ▲ +145.84% (+93.80) ▲ +180.73% (+101.79) ▲ +1551.52% (+148.54) ▲ +56.95% (+57.37) ▲ +612.61% (+135.92) ▲ +524.39%
$62,439
Day
$148.97$159.87
52W
$6.42$159.87
Bollinger Bands
$73.41$118.79$164.17
Width: 76.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 140.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.33 | SL: $131.44 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ASTS (Y, F, Z, S) $116.45 31.6M ▲ +15.01% (+15.20) ▲ +19.23% (+18.06) ▲ +88.25% (+54.59) ▲ +39.48% (+32.96) ▲ +405.86% (+93.43) ▲ +60.33% (+43.82) ▲ +460.40% (+95.67) ▲ +2017.27%
$211,727
Day
$106.30$120.80
52W
$17.50$120.80
Bollinger Bands
$61.46$86.59$111.73
Width: 58.0% – Above Upper
Implied Move ±0.6%
$115.87$117.03
MACD: Bullish
Short: 17.8% (2.2d)
Volatility: 115.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.76 | SL: $96.92 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -35.9%
CRWG (Y, F, Z, S) $5.21 63.7M ▲ +12.77% (+0.59) ▲ +55.06% (+1.04) ▲ +125.04% (+2.89) ▼ -57.79% (-7.13) ▼ -67.78% (-10.96) ▲ +92.25% (+2.50) ▼ -67.78% (-10.96) ▼ -67.78%
$3,222
Day
$4.69$5.39
52W
$2.27$18.40
Bollinger Bands
$2.16$3.49$4.82
Width: 76.2% – Above Upper
Implied Move ±4.8%
$5.00$5.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 192.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.54 | SL: $4.12 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
RKLX (Y, F, Z, S) $73.60 2.9M ▲ +12.71% (+8.30) ▲ +27.73% (+11.85) ▲ +192.47% (+48.44) ▲ +63.32% (+28.54) ▲ +908.75% (+66.30) ▲ +84.97% (+33.81) ▲ +1295.37% (+68.33) ▲ +1295.37%
$139,537
Day
$67.80$78.00
52W
$3.32$78.00
Bollinger Bands
$29.88$51.72$73.57
Width: 84.5% – Above Upper
Implied Move ±1.2%
$72.85$74.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 184.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.39 | SL: $56.83 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SMCI (Y, F, Z, S) $32.84 96.4M ▲ +11.62% (+3.42) ▲ +8.89% (+2.72) ▲ +10.05% (+3.00) ▼ -37.06% (-19.34) ▲ +0.34% (+0.11) ▲ +12.20% (+3.57) ▲ +6.55% (+2.02) ▲ +287.13%
$38,713
Day
$29.60$32.98
52W
$25.71$66.44
Bollinger Bands
$28.23$30.16$32.09
Width: 12.8% – Above Upper
Implied Move ±1.5%
$32.43$33.25
MACD: Bullish
Short: 19.4% (2.9d)
Volatility: 62.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.47 | SL: $29.89 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +43.8%
NVO (Y, F, Z, S) $62.70 42.4M ▲ +9.77% (+5.58) ▲ +6.61% (+2.84) ▲ +31.25% (+14.93) ▲ +15.32% (+8.33) ▼ -3.34% (-2.17) ▲ +23.23% (+11.82) ▼ -18.12% (-13.88) ▼ -5.06%
$9,494
Day
$59.24$62.40
52W
$43.08$91.28
Bollinger Bands
$45.70$54.41$63.13
Width: 32.0% – Inside
Implied Move ±0.4%
$62.50$62.90
MACD: Bullish
Short: 1.0% (1.5d)
Volatility: 44.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.03 | SL: $58.64 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -11.0%
MU (Y, F, Z, S) $363.81 39.2M ▲ +8.07% (+27.18) ▲ +5.42% (+17.94) ▲ +61.39% (+138.38) ▲ +79.84% (+161.51) ▲ +368.73% (+286.19) ▲ +27.47% (+78.40) ▲ +245.16% (+258.41) ▲ +549.25%
$64,925
Day
$352.04$365.81
52W
$61.42$365.81
Bollinger Bands
$245.60$310.50$375.40
Width: 41.8% – Inside
Implied Move ±0.8%
$361.27$366.35
MACD: Bullish
Short: 2.7% (0.9d)
Volatility: 70.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $17.22 | SL: $329.37 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -6.8%
BE (Y, F, Z, S) $150.17 15.5M ▲ +7.91% (+11.00) ▲ +12.01% (+13.30) ▲ +95.10% (+73.20) ▲ +34.68% (+38.67) ▲ +793.35% (+133.36) ▲ +72.83% (+63.28) ▲ +527.81% (+126.25) ▲ +527.81%
$62,781
Day
$141.01$150.84
52W
$15.15$150.84
Bollinger Bands
$63.13$108.28$153.43
Width: 83.4% – Inside
Implied Move ±1.1%
$148.82$151.53
MACD: Bullish
Short: 12.3% (1.5d)
Volatility: 118.3%
Opt Dir: Bearish
Bias: Up
🚀 99%
📈 Calls - momentum
Confidence: HOLD
ATR: $10.21 | SL: $129.76 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -23.8%
SMR (Y, F, Z, S) $20.30 34.1M ▲ +7.41% (+1.40) ▼ -1.02% (+0.58) ▲ +29.05% (+4.57) ▼ -54.12% (-23.95) ▲ +18.64% (+3.19) ▲ +43.26% (+6.13) ▼ -7.60% (-1.67) ▲ +95.00%
$19,500
Day
$18.86$20.55
52W
$11.08$57.42
Bollinger Bands
$13.03$17.52$22.00
Width: 51.2% – Inside
Implied Move ±1.9%
$19.98$20.62
MACD: Bullish
Short: 21.9% (1.1d)
Volatility: 106.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $17.17 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +72.6%
CRWV (Y, F, Z, S) $101.28 33.2M ▲ +6.60% (+6.27) ▲ +26.38% (+11.35) ▲ +56.90% (+36.73) ▼ -26.00% (-35.59) ▲ +128.52% (+56.96) ▲ +41.43% (+29.67) ▲ +153.20% (+61.28) ▲ +153.20%
$25,320
Day
$95.75$102.98
52W
$33.51$187.00
Bollinger Bands
$64.88$81.17$97.47
Width: 40.2% – Above Upper
Implied Move ±1.2%
$100.24$102.32
MACD: Bullish
Short: 21.5% (1.9d)
Volatility: 95.9%
Opt Dir: Bearish
Bias: Down
🚀 87%
📈 Calls - momentum
Confidence: HOLD
ATR: $6.43 | SL: $88.42 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +20.8%
RKLB (Y, F, Z, S) $96.55 39.6M ▲ +6.38% (+5.79) ▲ +13.79% (+8.65) ▲ +78.93% (+42.59) ▲ +45.69% (+30.28) ▲ +336.48% (+74.43) ▲ +38.40% (+26.79) ▲ +302.29% (+72.55) ▲ +1661.86%
$176,186
Day
$92.40$99.58
52W
$14.71$99.58
Bollinger Bands
$60.96$79.44$97.92
Width: 46.5% – Inside
Implied Move ±0.1%
$96.49$96.61
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 92.3%
Opt Dir: Bullish
Bias: Up
🚀 80%
📈 Calls - momentum
Confidence: HOLD
ATR: $6.44 | SL: $83.67 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -20.1%
OPEN (Y, F, Z, S) $6.70 127.9M ▲ +6.35% (+0.40) ▼ -8.09% (-0.32) ▲ +9.48% (+0.58) ▼ -6.42% (-0.46) ▲ +795.72% (+5.95) ▲ +14.92% (+0.87) ▲ +365.28% (+5.26) ▲ +287.28%
$38,728
Day
$6.31$6.92
52W
$0.51$10.87
Bollinger Bands
$5.58$6.38$7.19
Width: 25.3% – Inside
Implied Move ±2.7%
$6.55$6.85
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 107.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $5.66 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -51.5%
IONQ (Y, F, Z, S) $50.51 22.2M ▲ +6.20% (+2.95) ▲ +2.14% (-0.44) ▲ +10.16% (+4.66) ▼ -19.75% (-12.43) ▲ +84.48% (+23.13) ▲ +12.57% (+5.64) ▲ +29.88% (+11.62) ▲ +1061.15%
$116,115
Day
$47.53$51.89
52W
$17.88$84.64
Bollinger Bands
$43.93$48.82$53.72
Width: 20.0% – Inside
Implied Move ±0.7%
$50.20$50.82
MACD: Bullish
Short: 22.3% (4.7d)
Volatility: 90.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.24 | SL: $44.04 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +48.3%
GEV (Y, F, Z, S) $680.77 4.8M ▲ +6.00% (+38.54) ▲ +9.36% (+41.00) ▲ +10.92% (+67.04) ▲ +13.59% (+81.47) ▲ +78.36% (+299.09) ▲ +4.24% (+27.69) ▲ +69.99% (+280.31) ▲ +420.30%
$52,030
Day
$663.00$692.50
52W
$251.66$730.46
Bollinger Bands
$622.20$657.17$692.13
Width: 10.6% – Inside
Implied Move ±0.6%
$677.36$684.19
MACD: Bearish
Short: 2.6% (2.6d)
Volatility: 59.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $24.74 | SL: $631.29 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +10.7%
⏸️ AVL (Y, F, Z, S) $45.00 741.2K ▲ +5.09% (+2.18) ▲ +3.48% (-0.37) ▲ +14.55% (+5.72) ▼ -6.19% (-2.97) ▲ +163.67% (+27.93) ▲ +2.07% (+0.91) ▲ +51.30% (+15.26) ▲ +120.44%
$22,044
Day
$43.10$45.67
52W
$8.83$65.16
Bollinger Bands
$40.54$43.75$46.97
Width: 14.7% – Inside
Implied Move ±2.2%
$44.15$45.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.93 | SL: $39.15 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ALAB (Y, F, Z, S) $183.15 6.1M ▲ +4.99% (+8.70) ▲ +12.63% (+10.58) ▲ +30.60% (+42.91) ▲ +14.61% (+23.35) ▲ +164.59% (+113.93) ▲ +10.09% (+16.79) ▲ +37.40% (+49.85) ▲ +195.26%
$29,526
Day
$177.71$188.00
52W
$47.12$262.90
Bollinger Bands
$151.90$168.54$185.18
Width: 19.8% – Inside
Implied Move ±1.3%
$181.08$185.22
MACD: Bullish
Short: 9.4% (2.3d)
Volatility: 85.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.96 | SL: $157.22 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +8.7%
NBIS (Y, F, Z, S) $108.68 15.7M ▲ +4.62% (+4.79) ▲ +10.98% (+1.35) ▲ +44.04% (+33.23) ▼ -4.20% (-4.76) ▲ +354.25% (+84.76) ▲ +29.84% (+24.97) ▲ +201.55% (+72.64) ▲ +443.40%
$54,340
Day
$100.71$110.50
52W
$18.31$141.10
Bollinger Bands
$77.40$94.31$111.23
Width: 35.9% – Inside
Implied Move ±0.3%
$108.41$108.95
MACD: Bullish
Short: 17.3% (3.1d)
Volatility: 88.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.72 | SL: $95.24 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +39.4%
PAYX (Y, F, Z, S) $115.58 2.6M ▲ +4.59% (+5.07) ▲ +1.59% (+2.89) ▼ -0.96% (-1.12) ▼ -7.79% (-9.77) ▼ -19.22% (-27.51) ▲ +3.03% (+3.40) ▼ -18.51% (-26.26) ▲ +6.89%
$10,689
Day
$109.76$111.42
52W
$107.80$158.49
Bollinger Bands
$108.48$112.36$116.23
Width: 6.9% – Inside
Implied Move ±3.1%
$112.50$118.66
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $111.11 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +5.7%
AFRM (Y, F, Z, S) $75.10 4.8M ▲ +4.58% (+3.29) ▼ -8.19% (-1.29) ▲ +4.25% (+3.06) ▲ +10.60% (+7.20) ▲ +50.95% (+25.35) ▲ +0.90% (+0.67) ▲ +29.51% (+17.11) ▲ +458.36%
$55,836
Day
$72.05$75.90
52W
$30.90$100.00
Bollinger Bands
$70.44$76.98$83.52
Width: 17.0% – Inside
Implied Move ±0.6%
$74.69$75.51
MACD: Bearish
Short: 6.2% (3.2d)
Volatility: 63.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.82 | SL: $67.46 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.0%
SOXL (Y, F, Z, S) $60.69 56.9M ▲ +4.49% (+2.61) ▲ +12.49% (+6.04) ▲ +68.54% (+24.68) ▲ +50.63% (+20.40) ▲ +403.30% (+48.63) ▲ +44.40% (+18.66) ▲ +88.02% (+28.41) ▲ +374.90%
$47,490
Day
$59.50$62.19
52W
$7.21$62.19
Bollinger Bands
$36.02$48.82$61.63
Width: 52.5% – Inside
Implied Move ±0.5%
$60.42$60.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 99.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.72 | SL: $53.25 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PWR (Y, F, Z, S) $466.45 2.2M ▲ +4.20% (+18.81) ▲ +10.38% (+33.79) ▲ +12.63% (+52.31) ▲ +7.54% (+32.72) ▲ +45.00% (+144.77) ▲ +10.55% (+44.50) ▲ +38.38% (+129.38) ▲ +215.92%
$31,592
Day
$455.71$480.93
52W
$226.91$480.93
Bollinger Bands
$411.39$433.90$456.41
Width: 10.4% – Above Upper
Implied Move ±0.8%
$463.28$469.62
MACD: Bullish
Short: 3.7% (5.3d)
Volatility: 36.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $16.13 | SL: $434.18 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +2.3%
DFEN (Y, F, Z, S) $93.41 388.9K ▲ +4.03% (+3.62) ▲ +15.51% (+8.79) ▲ +66.36% (+37.26) ▲ +58.49% (+34.47) ▲ +225.31% (+64.70) ▲ +46.23% (+29.53) ▲ +233.32% (+65.39) ▲ +498.53%
$59,853
Day
$90.00$93.43
52W
$15.97$93.43
Bollinger Bands
$54.84$74.33$93.82
Width: 52.4% – Inside
Implied Move ±0.1%
$93.37$93.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 61.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.51 | SL: $84.39 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
OKLO (Y, F, Z, S) $95.07 15.1M ▲ +3.96% (+3.62) ▼ -9.72% (-7.43) ▲ +25.19% (+19.13) ▼ -41.81% (-68.32) ▲ +261.35% (+68.76) ▲ +32.48% (+23.31) ▲ +264.95% (+69.02) ▲ +852.61%
$95,261
Day
$89.30$96.70
52W
$17.42$193.84
Bollinger Bands
$66.15$87.36$108.56
Width: 48.5% – Inside
Implied Move ±0.6%
$94.62$95.52
MACD: Bullish
Short: 10.9% (1.1d)
Volatility: 101.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.63 | SL: $79.80 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +21.8%
MP (Y, F, Z, S) $69.23 6.7M ▲ +3.79% (+2.53) ▲ +11.66% (+3.89) ▲ +33.06% (+17.20) ▼ -14.31% (-11.56) ▲ +184.43% (+44.89) ▲ +37.03% (+18.71) ▲ +230.61% (+48.29) ▲ +133.02%
$23,302
Day
$65.68$69.64
52W
$18.64$100.25
Bollinger Bands
$46.04$58.43$70.81
Width: 42.4% – Inside
Implied Move ±0.8%
$68.78$69.68
MACD: Bullish
Short: 14.4% (2.3d)
Volatility: 75.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.93 | SL: $61.36 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +14.2%
RGTI (Y, F, Z, S) $25.60 44.3M ▲ +3.64% (+0.90) ▲ +3.56% (+0.07) ▲ +13.93% (+3.13) ▼ -44.80% (-20.78) ▲ +180.09% (+16.46) ▲ +15.58% (+3.45) ▲ +160.43% (+15.77) ▲ +2460.00%
$256,000
Day
$24.56$26.18
52W
$6.86$58.15
Bollinger Bands
$21.65$24.37$27.10
Width: 22.4% – Inside
Implied Move ±0.6%
$25.47$25.73
MACD: Bullish
Short: 13.7% (1.4d)
Volatility: 100.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.71 | SL: $22.18 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +50.0%
SPCE (Y, F, Z, S) $3.14 6.0M ▲ +3.63% (+0.11) ▼ -1.26% (-0.05) ▼ -2.18% (-0.07) ▼ -23.04% (-0.94) ▲ +9.41% (+0.27) ▼ -2.18% (-0.07) ▼ -39.03% (-2.01) ▼ -97.19%
$281
Day
$3.07$3.32
52W
$2.18$6.64
Bollinger Bands
$2.92$3.25$3.59
Width: 20.6% – Inside
Implied Move ±3.5%
$3.05$3.23
MACD: Bearish
Short: 23.1% (3.5d)
Volatility: 77.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $2.79 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +28.6%
ETN (Y, F, Z, S) $344.99 3.6M ▲ +3.46% (+11.53) ▲ +6.31% (+15.89) ▲ +9.24% (+29.17) ▼ -7.58% (-28.31) ▲ +15.10% (+45.25) ▲ +8.31% (+26.48) ▲ +0.63% (+2.17) ▲ +121.16%
$22,116
Day
$340.74$349.60
52W
$230.37$398.40
Bollinger Bands
$311.62$325.19$338.75
Width: 8.3% – Above Upper
Implied Move ±0.2%
$344.34$345.64
MACD: Bullish
Short: 2.0% (2.7d)
Volatility: 32.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.22 | SL: $328.56 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.3%
MSTX (Y, F, Z, S) $4.86 73.2M ▲ +3.40% (+0.16) ▲ +20.00% (+0.57) ▲ +11.21% (+0.49) ▼ -70.65% (-11.70) ▼ -87.64% (-34.45) ▲ +26.23% (+1.01) ▼ -92.15% (-57.05) ▼ -67.21%
$3,279
Day
$4.51$4.86
52W
$3.73$64.40
Bollinger Bands
$3.68$4.37$5.06
Width: 31.4% – Inside
Implied Move ±4.7%
$4.66$5.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 127.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $3.76 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AMDL (Y, F, Z, S) $17.96 29.9M ▲ +3.22% (+0.56) ▲ +29.21% (+3.44) ▲ +33.93% (+4.55) ▼ -9.97% (-1.99) ▲ +332.77% (+13.81) ▲ +15.50% (+2.41) ▲ +135.39% (+10.33) ▼ -29.60%
$7,040
Day
$17.53$18.37
52W
$2.77$25.86
Bollinger Bands
$13.49$15.70$17.90
Width: 28.1% – Above Upper
Implied Move ±0.6%
$17.87$18.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 106.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.29 | SL: $15.37 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CSGP (Y, F, Z, S) $65.30 5.6M ▲ +3.03% (+1.92) ▲ +11.64% (+6.00) ▲ +0.72% (+0.47) ▼ -11.74% (-8.69) ▼ -14.73% (-11.28) ▼ -2.89% (-1.94) ▼ -11.58% (-8.55) ▼ -17.99%
$8,201
Day
$63.14$65.93
52W
$57.01$97.43
Bollinger Bands
$59.07$64.72$70.38
Width: 17.5% – Inside
Implied Move ±1.2%
$64.66$65.94
MACD: Bullish
Short: 4.6% (2.1d)
Volatility: 39.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $59.86 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.7%
GILD (Y, F, Z, S) $124.90 7.6M ▲ +3.00% (+3.64) ▲ +3.14% (+2.30) ▲ +2.92% (+3.54) ▲ +2.37% (+2.90) ▲ +23.48% (+23.75) ▲ +1.76% (+2.16) ▲ +39.80% (+35.56) ▲ +62.51%
$16,251
Day
$122.14$125.09
52W
$89.20$127.86
Bollinger Bands
$119.05$122.91$126.78
Width: 6.3% – Inside
Implied Move ±0.7%
$124.12$125.68
MACD: Bullish
Short: 1.9% (3.8d)
Volatility: 25.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.22 | SL: $118.47 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.4%
VRT (Y, F, Z, S) $177.67 4.4M ▲ +2.97% (+5.13) ▲ +8.61% (+7.64) ▲ +18.58% (+27.84) ▲ +2.15% (+3.73) ▲ +92.16% (+85.21) ▲ +9.67% (+15.66) ▲ +30.94% (+41.98) ▲ +1091.41%
$119,141
Day
$173.50$180.37
52W
$53.55$202.37
Bollinger Bands
$155.91$167.83$179.75
Width: 14.2% – Inside
Implied Move ±0.8%
$176.52$178.82
MACD: Bullish
Short: 2.8% (1.9d)
Volatility: 57.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.12 | SL: $161.44 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +11.6%
AMAT (Y, F, Z, S) $328.12 8.0M ▲ +2.83% (+9.04) ▲ +8.94% (+20.88) ▲ +32.16% (+79.85) ▲ +46.12% (+103.57) ▲ +121.97% (+180.30) ▲ +27.68% (+71.13) ▲ +72.56% (+137.97) ▲ +208.10%
$30,810
Day
$320.21$330.19
52W
$122.80$331.00
Bollinger Bands
$233.64$280.81$327.98
Width: 33.6% – Above Upper
Implied Move ±0.1%
$327.73$328.51
MACD: Bullish
Short: 1.8% (1.8d)
Volatility: 43.7%
Opt Dir: Bullish
Bias: Up
🚀 15%
📈 Calls - momentum
Confidence: HOLD
ATR: $11.98 | SL: $304.16 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -10.1%
MDB (Y, F, Z, S) $399.74 1.4M ▲ +2.71% (+10.54) ▼ -2.05% (-18.45) ▼ -3.06% (-12.61) ▲ +25.50% (+81.21) ▲ +132.15% (+227.55) ▼ -4.75% (-19.95) ▲ +57.93% (+146.63) ▲ +97.07%
$19,707
Day
$386.75$413.72
52W
$140.78$444.72
Bollinger Bands
$386.73$419.59$452.46
Width: 15.7% – Inside
Implied Move ±0.3%
$398.86$400.62
MACD: Bearish
Short: 4.3% (2.0d)
Volatility: 60.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $19.16 | SL: $361.42 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +12.3%
⏸️ AVGO (Y, F, Z, S) $352.10 46.9M ▲ +2.65% (+9.08) ▲ +2.07% (-0.11) ▲ +8.21% (+26.70) ▲ +0.99% (+3.44) ▲ +79.50% (+155.95) ▲ +1.73% (+6.00) ▲ +49.63% (+116.79) ▲ +535.77%
$63,577
Day
$344.05$354.35
52W
$137.28$413.82
Bollinger Bands
$332.11$345.23$358.35
Width: 7.6% – Inside
Implied Move ±0.3%
$351.32$352.88
MACD: Bullish
Short: 1.3% (2.3d)
Volatility: 49.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.78 | SL: $328.55 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +29.7%
BUZZ (Y, F, Z, S) $35.53 199.5K ▲ +2.64% (+0.92) ▲ +2.05% (+0.35) ▲ +12.31% (+3.90) ▼ -4.88% (-1.83) ▲ +49.37% (+11.74) ▲ +9.37% (+3.04) ▲ +38.41% (+9.86) ▲ +164.93%
$26,493
Day
$34.87$35.47
52W
$18.82$39.58
Bollinger Bands
$32.17$33.98$35.79
Width: 10.7% – Inside
Implied Move ±3.1%
$34.60$36.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 36.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $34.16 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
LRCX (Y, F, Z, S) $223.20 11.6M ▲ +2.63% (+5.73) ▲ +2.22% (+2.80) ▲ +44.02% (+68.22) ▲ +57.99% (+81.92) ▲ +213.07% (+151.91) ▲ +30.39% (+52.02) ▲ +180.50% (+143.63) ▲ +388.99%
$48,899
Day
$219.00$225.69
52W
$55.98$229.57
Bollinger Bands
$153.12$192.84$232.56
Width: 41.2% – Inside
Implied Move ±0.6%
$222.06$224.34
MACD: Bullish
Short: 2.9% (2.2d)
Volatility: 53.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $10.09 | SL: $203.01 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -10.7%
IBM (Y, F, Z, S) $305.48 5.8M ▲ +2.53% (+7.53) ▲ +0.41% (-6.70) ▲ +0.71% (+2.16) ▲ +9.20% (+25.74) ▲ +29.89% (+70.30) ▲ +3.13% (+9.27) ▲ +39.41% (+86.35) ▲ +134.75%
$23,475
Day
$300.90$307.45
52W
$210.49$324.90
Bollinger Bands
$292.40$302.11$311.82
Width: 6.4% – Inside
Implied Move ±0.3%
$304.73$306.24
MACD: Bullish
Short: 2.3% (5.0d)
Volatility: 29.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.47 | SL: $288.55 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -1.1%
TEM (Y, F, Z, S) $70.45 3.9M ▲ +2.22% (+1.53) ▲ +6.31% (+1.19) ▲ +9.03% (+5.84) ▼ -19.74% (-17.33) ▲ +35.87% (+18.60) ▲ +19.31% (+11.40) ▲ +100.43% (+35.30) ▲ +75.03%
$17,503
Day
$68.57$71.88
52W
$34.35$104.32
Bollinger Bands
$58.66$65.56$72.45
Width: 21.0% – Inside
Implied Move ±0.8%
$70.00$70.90
MACD: Bullish
Short: 15.2% (3.2d)
Volatility: 57.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.70 | SL: $63.04 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +24.8%
ORCU (Y, F, Z, S) $17.80 290.0K ▲ +2.12% (+0.37) ▼ -6.90% (-2.50) ▲ +13.92% (+2.18) ▼ -31.83% (-8.31) ▼ -31.83% (-8.31) ▼ -3.42% (-0.63) ▼ -31.83% (-8.31) ▼ -31.83%
$6,817
Day
$16.82$17.72
52W
$15.42$27.57
Bollinger Bands
$16.50$18.41$20.31
Width: 20.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 107.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $15.39 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ARMG (Y, F, Z, S) $5.33 1.3M ▲ +2.11% (+0.11) ▼ -9.97% (-0.51) ▼ -15.41% (-0.97) ▼ -61.42% (-8.48) ▼ -33.85% (-2.73) ▼ -6.49% (-0.37) ▼ -68.40% (-11.54) ▼ -64.28%
$3,572
Day
$5.22$5.48
52W
$4.09$24.69
Bollinger Bands
$5.16$5.90$6.65
Width: 25.2% – Inside
Implied Move ±18.8%
$4.48$6.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $4.47 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
STX (Y, F, Z, S) $326.97 2.5M ▲ +2.08% (+6.65) ▲ +7.55% (+5.49) ▲ +18.07% (+50.05) ▲ +45.44% (+102.16) ▲ +267.30% (+237.95) ▲ +18.73% (+51.58) ▲ +241.27% (+231.16) ▲ +527.51%
$62,751
Day
$321.19$335.02
52W
$62.49$335.02
Bollinger Bands
$262.62$298.13$333.64
Width: 23.8% – Inside
Implied Move ±0.1%
$326.80$327.14
MACD: Bullish
Short: 6.9% (3.6d)
Volatility: 78.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $19.09 | SL: $288.79 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.2%
HON (Y, F, Z, S) $219.47 6.0M ▲ +2.07% (+4.45) ▲ +5.83% (+10.87) ▲ +9.80% (+19.58) ▲ +15.42% (+29.32) ▲ +12.31% (+24.05) ▲ +12.50% (+24.38) ▲ +6.90% (+14.17) ▲ +17.03%
$11,703
Day
$216.53$220.62
52W
$166.32$225.29
Bollinger Bands
$187.76$202.59$217.42
Width: 14.6% – Above Upper
Implied Move ±0.5%
$218.46$220.48
MACD: Bullish
Short: 1.6% (2.2d)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.36 | SL: $210.75 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.5%
ASML (Y, F, Z, S) $1358.94 1.9M ▲ +2.05% (+27.34) ▲ +6.68% (+77.71) ▲ +33.83% (+343.51) ▲ +32.26% (+331.49) ▲ +104.70% (+695.08) ▲ +27.02% (+289.08) ▲ +81.39% (+609.77) ▲ +112.20%
$21,220
Day
$1338.24$1375.37
52W
$574.25$1375.37
Bollinger Bands
$953.28$1169.68$1386.07
Width: 37.0% – Inside
Implied Move ±0.3%
$1355.94$1361.94
MACD: Bullish
Short: 0.3% (0.6d)
Volatility: 41.4%
Opt Dir: Bullish
Bias: Up
🚀 1%
📈 Calls - momentum
Confidence: HOLD
ATR: $44.21 | SL: $1270.52 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: -3.6%
USD (Y, F, Z, S) $57.65 659.4K ▲ +1.96% (+1.11) ▲ +4.46% (+1.91) ▲ +26.92% (+12.23) ▲ +11.94% (+6.15) ▲ +190.80% (+37.83) ▲ +9.79% (+5.14) ▲ +66.23% (+22.97) ▲ +1048.28%
$114,828
Day
$57.14$59.03
52W
$12.51$64.79
Bollinger Bands
$49.47$54.13$58.79
Width: 17.2% – Inside
Implied Move ±0.2%
$57.53$57.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $52.44 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BX (Y, F, Z, S) $163.90 3.8M ▲ +1.92% (+3.09) ▲ +3.98% (+7.32) ▲ +6.99% (+10.71) ▲ +5.79% (+8.97) ▲ +24.72% (+32.48) ▲ +6.33% (+9.76) ▼ -6.11% (-10.66) ▲ +108.96%
$20,896
Day
$160.65$165.14
52W
$113.15$188.42
Bollinger Bands
$150.23$156.83$163.42
Width: 8.4% – Above Upper
Implied Move ±0.9%
$162.69$165.11
MACD: Bullish
Short: 1.5% (2.9d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.47 | SL: $154.97 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.0%
BNKU (Y, F, Z, S) $36.21 31.7K ▲ +1.91% (+0.68) ▼ -2.35% (-0.89) ▲ +11.01% (+3.59) ▲ +44.72% (+11.19) ▲ +156.72% (+22.11) ▲ +6.85% (+2.32) ▲ +56.04% (+13.00) ▲ +56.04%
$15,604
Day
$35.46$36.54
52W
$8.51$39.33
Bollinger Bands
$32.63$35.79$38.95
Width: 17.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.84 | SL: $32.52 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KOSS (Y, F, Z, S) $4.47 38.0K ▲ +1.82% (+0.08) ▲ +2.29% (-0.06) ▼ -0.67% (-0.03) ▼ -8.96% (-0.44) ▼ -6.88% (-0.33) ▲ +7.97% (+0.33) ▼ -32.48% (-2.15) ▼ -25.50%
$7,450
Day
$4.35$4.56
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.59
Width: 10.1% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 48.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.27 | SL: $3.94 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MSTR (Y, F, Z, S) $174.01 24.5M ▲ +1.81% (+3.10) ▲ +10.60% (+11.78) ▲ +8.50% (+13.63) ▼ -39.97% (-115.86) ▼ -54.40% (-207.59) ▲ +14.52% (+22.06) ▼ -56.11% (-222.49) ▲ +637.58%
$73,758
Day
$167.59$173.88
52W
$149.75$457.22
Bollinger Bands
$148.21$162.54$176.88
Width: 17.6% – Inside
Implied Move ±0.4%
$173.39$174.63
MACD: Bullish
Short: 12.9% (1.4d)
Volatility: 64.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.50 | SL: $153.01 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +172.2%
AXP (Y, F, Z, S) $363.74 3.4M ▲ +1.78% (+6.37) ▼ -3.16% (+4.15) ▼ -2.95% (-11.04) ▲ +5.17% (+17.89) ▲ +36.44% (+97.15) ▼ -1.46% (-5.39) ▲ +17.61% (+54.47) ▲ +145.27%
$24,527
Day
$359.89$369.40
52W
$218.83$386.63
Bollinger Bands
$355.24$373.06$390.89
Width: 9.6% – Inside
Implied Move ±0.7%
$361.54$365.94
MACD: Bearish
Short: 1.7% (2.9d)
Volatility: 22.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.44 | SL: $346.86 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +3.2%
⏸️ GE (Y, F, Z, S) $325.60 3.8M ▲ +1.77% (+5.66) ▲ +1.25% (+1.43) ▲ +11.57% (+33.75) ▲ +8.61% (+25.80) ▲ +60.53% (+122.77) ▲ +5.70% (+17.57) ▲ +79.08% (+143.79) ▲ +414.67%
$51,467
Day
$318.70$325.55
52W
$158.75$332.79
Bollinger Bands
$303.02$317.40$331.77
Width: 9.1% – Inside
Implied Move ±0.3%
$324.63$326.57
MACD: Bearish
Short: 1.4% (3.3d)
Volatility: 27.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.05 | SL: $309.50 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.4%
SHLD (Y, F, Z, S) $78.71 2.3M ▲ +1.76% (+1.36) ▲ +4.75% (+2.36) ▲ +25.51% (+16.00) ▲ +21.44% (+13.89) ▲ +52.45% (+27.08) ▲ +21.48% (+13.92) ▲ +102.64% (+39.87) ▲ +220.57%
$32,057
Day
$77.15$78.09
52W
$38.53$78.09
Bollinger Bands
$59.78$69.98$80.19
Width: 29.2% – Inside
Implied Move ±0.1%
$78.67$78.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.61 | SL: $75.49 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AMD (Y, F, Z, S) $231.91 54.0M ▲ +1.75% (+3.99) ▲ +14.15% (+24.22) ▲ +17.06% (+33.80) ▼ -0.50% (-1.17) ▲ +139.95% (+135.26) ▲ +8.29% (+17.75) ▲ +90.93% (+110.45) ▲ +223.94%
$32,394
Day
$228.86$234.46
52W
$76.48$267.08
Bollinger Bands
$199.60$215.41$231.23
Width: 14.7% – Above Upper
Implied Move ±0.3%
$231.36$232.46
MACD: Bullish
Short: 2.3% (1.0d)
Volatility: 53.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.01 | SL: $213.89 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.4%
AZO (Y, F, Z, S) $3523.99 179.1K ▲ +1.69% (+58.54) ▲ +3.01% (+0.99) ▲ +3.85% (+130.64) ▼ -12.56% (-506.18) ▼ -5.60% (-208.93) ▲ +3.91% (+132.49) ▲ +9.16% (+295.59) ▲ +49.58%
$14,958
Day
$3410.72$3527.21
52W
$3202.13$4388.11
Bollinger Bands
$3245.83$3408.32$3570.81
Width: 9.5% – Inside
Implied Move ±0.5%
$3508.71$3539.27
MACD: Bullish
Short: 1.8% (1.3d)
Volatility: 27.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $81.52 | SL: $3360.96 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.6%
LB (Y, F, Z, S) $60.75 220.3K ▲ +1.66% (+0.99) ▲ +20.34% (+8.77) ▲ +14.43% (+7.66) ▲ +12.60% (+6.80) ▼ -18.55% (-13.83) ▲ +24.00% (+11.76) ▼ -18.20% (-13.52) ▲ +164.49%
$26,449
Day
$58.11$60.70
52W
$43.75$87.17
Bollinger Bands
$42.93$51.79$60.65
Width: 34.2% – Above Upper
Implied Move ±4.0%
$58.67$62.83
MACD: Bullish
Short: 12.5% (5.9d)
Volatility: 76.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.08 | SL: $54.59 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +22.2%
SPRX (Y, F, Z, S) $42.30 121.2K ▲ +1.65% (+0.69) ▲ +4.13% (+0.69) ▲ +19.29% (+6.84) ▲ +5.64% (+2.26) ▲ +92.10% (+20.28) ▲ +9.87% (+3.80) ▲ +47.95% (+13.71) ▲ +225.16%
$32,516
Day
$41.98$42.87
52W
$16.31$44.48
Bollinger Bands
$37.43$40.14$42.86
Width: 13.5% – Inside
Implied Move ±0.1%
$42.26$42.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $39.88 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
DJT (Y, F, Z, S) $13.88 2.9M ▲ +1.61% (+0.22) ▼ -3.68% (-0.04) ▲ +32.57% (+3.41) ▼ -14.22% (-2.30) ▼ -43.87% (-10.85) ▲ +4.83% (+0.64) ▼ -65.33% (-26.15) ▼ -20.05%
$7,995
Day
$13.45$13.94
52W
$10.18$43.46
Bollinger Bands
$12.61$14.02$15.44
Width: 20.2% – Inside
Implied Move ±0.8%
$13.79$13.97
MACD: Bearish
Short: 7.2% (1.8d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $12.59 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MSFU (Y, F, Z, S) $37.39 1.1M ▲ +1.56% (+0.57) ▼ -7.85% (-2.84) ▼ -7.38% (-2.98) ▼ -22.22% (-10.68) ▲ +7.79% (+2.70) ▼ -9.79% (-4.06) ▼ -0.55% (-0.21) ▲ +98.15%
$19,815
Day
$36.75$37.78
52W
$23.38$57.52
Bollinger Bands
$37.00$40.52$44.05
Width: 17.4% – Inside
Implied Move ±1.2%
$37.01$37.78
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.36 | SL: $34.68 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ CONL (Y, F, Z, S) $16.33 6.4M ▲ +1.49% (+0.24) ▼ -0.55% (-0.38) ▼ -5.44% (-0.94) ▼ -54.91% (-19.89) ▼ -7.74% (-1.37) ▲ +11.47% (+1.68) ▼ -66.10% (-31.84) ▲ +95.58%
$19,558
Day
$15.65$16.54
52W
$9.21$72.35
Bollinger Bands
$14.76$16.77$18.79
Width: 24.1% – Inside
Implied Move ±2.1%
$16.04$16.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 121.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.49 | SL: $13.36 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
LAYS (Y, F, Z, S) $49.01 602 ▲ +1.43% (+0.69) ▲ +14.79% (+5.28) ▲ +25.45% (+9.94) ▼ -5.06% (-2.61) ▲ +241.64% (+34.66) ▲ +7.05% (+3.23) ▲ +201.47% (+32.75) ▲ +201.47%
$30,147
Day
$48.95$49.65
52W
$10.70$67.45
Bollinger Bands
$41.61$45.73$49.85
Width: 18.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $44.03 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KLAC (Y, F, Z, S) $1567.00 1.2M ▲ +1.43% (+22.04) ▲ +11.93% (+138.83) ▲ +33.70% (+394.98) ▲ +41.83% (+462.19) ▲ +133.15% (+894.91) ▲ +28.96% (+351.92) ▲ +108.64% (+815.95) ▲ +287.98%
$38,798
Day
$1535.10$1581.34
52W
$547.89$1581.34
Bollinger Bands
$1132.41$1340.08$1547.76
Width: 31.0% – Above Upper
Implied Move ±0.7%
$1557.94$1576.06
MACD: Bullish
Short: 2.8% (3.2d)
Volatility: 41.6%
Opt Dir: Bearish
Bias: Down
🚀 81%
📈 Calls - momentum
Confidence: HOLD
ATR: $57.32 | SL: $1452.36 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.2%
CRDO (Y, F, Z, S) $151.20 4.7M ▲ +1.39% (+2.08) ▲ +0.52% (-4.87) ▲ +12.73% (+17.07) ▲ +5.29% (+7.59) ▲ +232.02% (+105.66) ▲ +5.08% (+7.31) ▲ +88.95% (+71.18) ▲ +908.00%
$100,800
Day
$148.81$155.41
52W
$29.09$213.80
Bollinger Bands
$133.45$146.94$160.43
Width: 18.4% – Inside
Implied Move ±0.9%
$150.06$152.34
MACD: Bullish
Short: 4.6% (1.1d)
Volatility: 82.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.57 | SL: $130.06 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +41.7%
⏸️ ORCX (Y, F, Z, S) $16.44 2.3M ▲ +1.36% (+0.22) ▼ -7.95% (-2.50) ▲ +12.68% (+1.85) ▼ -60.86% (-25.56) ▲ +26.17% (+3.41) ▼ -4.59% (-0.79) ▼ -20.04% (-4.12) ▼ -20.04%
$7,996
Day
$15.66$16.55
52W
$9.05$60.53
Bollinger Bands
$15.40$17.19$18.97
Width: 20.8% – Inside
Implied Move ±2.7%
$16.07$16.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $14.17 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
INSM (Y, F, Z, S) $161.39 2.5M ▲ +1.33% (+2.12) ▼ -8.29% (-6.33) ▼ -18.68% (-37.07) ▼ -2.64% (-4.37) ▲ +122.18% (+88.75) ▼ -7.27% (-12.65) ▲ +122.58% (+88.88) ▲ +744.09%
$84,409
Day
$158.39$163.98
52W
$60.40$212.75
Bollinger Bands
$159.98$171.95$183.91
Width: 13.9% – Inside
Implied Move ±1.4%
$159.46$163.32
MACD: Bearish
Short: 5.7% (3.8d)
Volatility: 56.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.56 | SL: $148.27 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +32.6%
TREE (Y, F, Z, S) $68.06 282.5K ▲ +1.32% (+0.89) ▲ +8.19% (+9.24) ▲ +34.27% (+17.37) ▲ +19.09% (+10.91) ▲ +25.76% (+13.94) ▲ +28.20% (+14.97) ▲ +67.47% (+27.42) ▲ +119.48%
$21,948
Day
$66.84$68.84
52W
$33.50$77.35
Bollinger Bands
$46.07$56.63$67.20
Width: 37.3% – Above Upper
Implied Move ±4.5%
$65.46$70.66
MACD: Bullish
Short: 6.4% (2.4d)
Volatility: 59.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.40 | SL: $61.27 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +19.5%
⏸️ ADSK (Y, F, Z, S) $265.68 2.7M ▲ +1.30% (+3.42) ▼ -3.75% (-12.21) ▼ -9.31% (-27.29) ▼ -12.51% (-37.98) ▼ -2.86% (-7.81) ▼ -10.25% (-30.33) ▼ -8.84% (-25.77) ▲ +32.38%
$13,238
Day
$260.72$266.40
52W
$232.67$329.09
Bollinger Bands
$259.15$287.29$315.43
Width: 19.6% – Inside
Implied Move ±0.5%
$264.48$266.88
MACD: Bearish
Short: 2.0% (2.5d)
Volatility: 24.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.50 | SL: $250.67 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +37.6%
FER (Y, F, Z, S) $68.21 1.9M ▲ +1.29% (+0.87) ▲ +2.80% (+1.04) ▲ +3.08% (+2.04) ▲ +8.58% (+5.39) ▲ +41.04% (+19.85) ▲ +5.57% (+3.60) ▲ +66.78% (+27.31) ▲ +188.52%
$28,852
Day
$67.33$68.54
52W
$39.78$68.54
Bollinger Bands
$63.87$66.32$68.78
Width: 7.4% – Inside
Implied Move ±4.4%
$65.64$70.78
MACD: Bullish
Short: 1.3% (4.7d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $66.08 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +3.1%
EXC (Y, F, Z, S) $44.71 24.8M ▲ +1.26% (+0.56) ▲ +3.25% (+1.81) ▲ +1.10% (+0.49) ▼ -5.62% (-2.66) ▼ -1.49% (-0.68) ▲ +2.56% (+1.12) ▲ +17.53% (+6.67) ▲ +15.85%
$11,585
Day
$44.07$44.81
52W
$37.49$48.09
Bollinger Bands
$42.81$43.65$44.49
Width: 3.9% – Above Upper
Implied Move ±1.2%
$44.25$45.16
MACD: Bullish
Short: 5.5% (6.7d)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $43.30 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.0%
⏸️ TXN (Y, F, Z, S) $191.49 4.9M ▲ +1.25% (+2.37) ▲ +0.62% (+2.42) ▲ +9.74% (+17.00) ▲ +9.41% (+16.47) ▲ +22.96% (+35.76) ▲ +10.38% (+18.00) ▲ +2.75% (+5.12) ▲ +19.57%
$11,957
Day
$190.07$192.47
52W
$136.55$218.15
Bollinger Bands
$168.45$182.50$196.55
Width: 15.4% – Inside
Implied Move ±0.4%
$190.79$192.19
MACD: Bullish
Short: 2.3% (2.6d)
Volatility: 32.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.29 | SL: $180.92 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -0.1%
SCHW (Y, F, Z, S) $104.00 10.2M ▲ +1.21% (+1.24) ▲ +3.82% (+2.10) ▲ +7.65% (+7.39) ▲ +10.79% (+10.13) ▲ +28.73% (+23.21) ▲ +4.09% (+4.09) ▲ +37.77% (+28.51) ▲ +30.12%
$13,012
Day
$102.64$104.98
52W
$65.30$104.98
Bollinger Bands
$98.23$101.40$104.57
Width: 6.3% – Inside
Implied Move ±0.5%
$103.56$104.44
MACD: Bearish
Short: 0.9% (1.9d)
Volatility: 17.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $100.44 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.1%
⏸️ SNOW (Y, F, Z, S) $210.14 4.7M ▲ +1.16% (+2.40) ▼ -4.09% (-10.14) ▼ -2.84% (-6.15) ▼ -12.71% (-30.60) ▲ +27.08% (+44.78) ▼ -4.20% (-9.22) ▲ +23.04% (+39.35) ▲ +44.21%
$14,421
Day
$207.17$216.10
52W
$120.10$280.67
Bollinger Bands
$205.43$220.59$235.74
Width: 13.7% – Inside
Implied Move ±0.4%
$209.50$210.78
MACD: Bearish
Short: 3.8% (2.7d)
Volatility: 42.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.53 | SL: $195.07 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +34.6%
JPM (Y, F, Z, S) $312.70 13.5M ▲ +1.11% (+3.44) ▼ -5.01% (-11.79) ▼ -0.28% (-0.87) ▲ +5.56% (+16.48) ▲ +28.46% (+69.28) ▼ -2.52% (-8.07) ▲ +23.13% (+58.75) ▲ +138.44%
$23,844
Day
$310.00$317.21
52W
$199.32$335.87
Bollinger Bands
$305.85$321.74$337.63
Width: 9.9% – Inside
Implied Move ±0.2%
$312.27$313.13
MACD: Bearish
Short: 0.9% (1.8d)
Volatility: 23.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.74 | SL: $299.22 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.4%
SMH (Y, F, Z, S) $400.80 7.7M ▲ +1.11% (+4.39) ▲ +2.98% (+10.14) ▲ +18.51% (+62.61) ▲ +17.27% (+59.03) ▲ +89.38% (+189.16) ▲ +11.29% (+40.67) ▲ +55.68% (+143.35) ▲ +257.74%
$35,774
Day
$398.42$405.31
52W
$169.58$405.31
Bollinger Bands
$344.05$375.05$406.04
Width: 16.5% – Inside
Implied Move ±0.1%
$400.29$401.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.68 | SL: $383.43 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AEP (Y, F, Z, S) $120.72 2.7M ▲ +1.11% (+1.32) ▲ +3.26% (+4.15) ▲ +5.24% (+6.01) ▲ +3.52% (+4.11) ▲ +15.09% (+15.83) ▲ +4.69% (+5.41) ▲ +28.46% (+26.75) ▲ +42.64%
$14,264
Day
$118.22$120.14
52W
$93.54$124.80
Bollinger Bands
$112.78$116.00$119.23
Width: 5.6% – Above Upper
Implied Move ±1.0%
$119.73$121.71
MACD: Bullish
Short: 3.4% (5.7d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.82 | SL: $117.08 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +6.3%
🟠 JNUG (Y, F, Z, S) $258.92 237.8K ▲ +1.09% (+2.79) ▲ +9.94% (+5.87) ▲ +27.54% (+55.90) ▲ +49.92% (+86.21) ▲ +317.96% (+196.97) ▲ +25.36% (+52.38) ▲ +533.94% (+218.08) ▲ +535.62%
$63,562
Day
$240.96$259.60
52W
$39.21$265.20
Bollinger Bands
$192.44$229.63$266.83
Width: 32.4% – Inside
Implied Move ±2.0%
$254.43$263.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: MODERATE (50%)
ATR: $18.75 | SL: $221.41 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
RTX (Y, F, Z, S) $202.00 4.2M ▲ +1.09% (+2.17) ▲ +7.16% (+8.15) ▲ +14.00% (+24.80) ▲ +28.39% (+44.67) ▲ +60.69% (+76.29) ▲ +10.14% (+18.60) ▲ +69.90% (+83.11) ▲ +119.57%
$21,957
Day
$199.58$202.17
52W
$110.77$202.17
Bollinger Bands
$176.15$188.55$200.94
Width: 13.1% – Above Upper
Implied Move ±0.3%
$201.50$202.50
MACD: Bullish
Short: 0.7% (1.7d)
Volatility: 19.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.51 | SL: $192.98 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.2%
RDDT (Y, F, Z, S) $231.01 5.2M ▲ +0.99% (+2.26) ▼ -5.54% (-13.01) ▲ +1.61% (+3.67) ▲ +18.50% (+36.06) ▲ +94.47% (+112.22) ▲ +0.50% (+1.14) ▲ +31.76% (+55.68) ▲ +357.99%
$45,799
Day
$222.85$236.47
52W
$79.75$282.95
Bollinger Bands
$216.93$239.09$261.25
Width: 18.5% – Inside
Implied Move ±0.6%
$229.81$232.21
MACD: Bearish
Short: 16.4% (4.2d)
Volatility: 65.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.95 | SL: $203.11 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +8.3%
⏸️ SNPS (Y, F, Z, S) $513.00 1.6M ▲ +0.95% (+4.81) ▼ -2.32% (-20.42) ▲ +13.23% (+59.93) ▲ +14.60% (+65.36) ▲ +11.68% (+53.64) ▲ +9.21% (+43.28) ▼ -2.60% (-13.70) ▲ +52.09%
$15,209
Day
$508.00$520.24
52W
$365.74$651.73
Bollinger Bands
$448.50$493.62$538.75
Width: 18.3% – Inside
Implied Move ±1.4%
$506.98$519.02
MACD: Bullish
Short: 2.4% (2.5d)
Volatility: 34.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.94 | SL: $483.12 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.0%
MSFT (Y, F, Z, S) $460.97 26.6M ▲ +0.94% (+4.31) ▼ -3.82% (-16.21) ▼ -3.18% (-15.15) ▼ -10.08% (-51.65) ▲ +8.94% (+37.84) ▼ -4.68% (-22.65) ▲ +8.24% (+35.08) ▲ +96.38%
$19,638
Day
$456.48$463.19
52W
$342.95$553.50
Bollinger Bands
$458.27$478.23$498.18
Width: 8.3% – Inside
Implied Move ±0.1%
$460.54$461.40
MACD: Bearish
Short: 0.7% (2.2d)
Volatility: 19.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.24 | SL: $444.49 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +34.9%
WMT (Y, F, Z, S) $120.26 261.9M ▲ +0.89% (+1.06) ▲ +5.00% (+2.29) ▲ +3.98% (+4.60) ▲ +11.86% (+12.75) ▲ +24.30% (+23.51) ▲ +7.95% (+8.85) ▲ +32.06% (+29.19) ▲ +159.14%
$25,914
Day
$116.90$120.60
52W
$79.27$121.24
Bollinger Bands
$108.13$114.46$120.80
Width: 11.1% – Inside
Implied Move ±0.5%
$119.71$120.81
MACD: Bullish
Short: 0.7% (2.0d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $115.45 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.2%
⏸️ COIN (Y, F, Z, S) $241.34 7.0M ▲ +0.86% (+2.06) ▲ +0.23% (-1.64) ▼ -1.17% (-2.85) ▼ -28.18% (-94.68) ▲ +19.89% (+40.04) ▲ +6.72% (+15.20) ▼ -18.32% (-54.14) ▲ +345.77%
$44,577
Day
$236.14$243.19
52W
$142.58$444.65
Bollinger Bands
$227.07$242.45$257.82
Width: 12.7% – Inside
Implied Move ±0.5%
$240.23$242.45
MACD: Bullish
Short: 8.6% (1.9d)
Volatility: 61.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.91 | SL: $219.53 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +41.5%
⏸️ ARM (Y, F, Z, S) $106.00 3.9M ▲ +0.85% (+0.89) ▼ -5.18% (-5.14) ▼ -7.49% (-8.58) ▼ -35.99% (-59.61) ▼ -8.15% (-9.40) ▼ -3.03% (-3.31) ▼ -28.98% (-43.26) ▲ +66.69%
$16,669
Day
$105.19$107.94
52W
$80.00$183.16
Bollinger Bands
$104.57$111.36$118.14
Width: 12.2% – Inside
Implied Move ±0.8%
$105.32$106.68
MACD: Bullish
Short: 11.2% (2.7d)
Volatility: 36.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.21 | SL: $97.58 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +51.9%
⏸️ HIMS (Y, F, Z, S) $31.49 14.0M ▲ +0.83% (+0.26) ▼ -0.63% (-0.85) ▼ -9.95% (-3.48) ▼ -36.74% (-18.29) ▼ -12.91% (-4.67) ▼ -3.02% (-0.98) ▲ +13.07% (+3.64) ▲ +310.03%
$41,003
Day
$30.64$31.82
52W
$23.97$72.98
Bollinger Bands
$30.57$33.59$36.62
Width: 18.0% – Inside
Implied Move ±0.4%
$31.38$31.60
MACD: Bearish
Short: 36.5% (4.1d)
Volatility: 52.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $28.15 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +35.6%
XLI (Y, F, Z, S) $167.13 12.1M ▲ +0.81% (+1.35) ▲ +3.21% (+3.96) ▲ +9.23% (+14.12) ▲ +10.53% (+15.92) ▲ +27.76% (+36.31) ▲ +7.74% (+12.01) ▲ +23.00% (+31.25) ▲ +72.26%
$17,226
Day
$166.12$167.19
52W
$111.56$167.19
Bollinger Bands
$152.03$159.58$167.13
Width: 9.5% – Above Upper
Implied Move ±0.2%
$166.89$167.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $163.14 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ QBTS (Y, F, Z, S) $28.95 40.0M ▲ +0.80% (+0.23) ▲ +2.99% (+0.15) ▲ +21.64% (+5.15) ▼ -24.47% (-9.38) ▲ +314.76% (+21.97) ▲ +10.71% (+2.80) ▲ +449.34% (+23.68) ▲ +1817.22%
$191,722
Day
$28.27$30.13
52W
$4.45$46.75
Bollinger Bands
$24.37$28.37$32.37
Width: 28.2% – Inside
Implied Move ±0.8%
$28.76$29.14
MACD: Bullish
Short: 13.0% (1.1d)
Volatility: 113.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $24.60 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +34.6%
ELIL (Y, F, Z, S) $26.16 75.1K ▲ +0.77% (+0.20) ▼ -5.08% (-2.23) ▼ -2.23% (-0.60) ▲ +61.11% (+9.92) ▲ +45.92% (+8.23) ▼ -7.50% (-2.12) ▲ +27.61% (+5.66) ▲ +27.61%
$12,761
Day
$25.21$26.67
52W
$10.20$31.32
Bollinger Bands
$26.15$28.01$29.87
Width: 13.3% – Inside
Implied Move ±9.0%
$24.16$28.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 58.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $22.84 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MNST (Y, F, Z, S) $78.51 6.1M ▲ +0.77% (+0.60) ▲ +1.51% (+1.01) ▲ +5.61% (+4.17) ▲ +11.81% (+8.29) ▲ +31.91% (+18.99) ▲ +2.40% (+1.84) ▲ +58.86% (+29.09) ▲ +53.69%
$15,369
Day
$77.78$78.74
52W
$45.70$79.01
Bollinger Bands
$75.28$77.04$78.81
Width: 4.6% – Inside
Implied Move ±0.3%
$78.30$78.72
MACD: Bearish
Short: 2.9% (3.8d)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.25 | SL: $76.01 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.3%
ORLY (Y, F, Z, S) $94.35 4.2M ▲ +0.76% (+0.71) ▲ +0.59% (-1.25) ▲ +1.62% (+1.50) ▼ -7.14% (-7.25) ▲ +0.54% (+0.50) ▲ +3.44% (+3.14) ▲ +16.31% (+13.23) ▲ +74.78%
$17,478
Day
$92.73$94.82
52W
$80.73$108.72
Bollinger Bands
$89.07$92.34$95.62
Width: 7.1% – Inside
Implied Move ±0.4%
$94.06$94.64
MACD: Bullish
Short: 1.8% (2.4d)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $91.14 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.6%
⏸️ AZN (Y, F, Z, S) $94.70 34.3M ▲ +0.75% (+0.71) ▲ +0.05% (+1.07) ▲ +5.38% (+4.84) ▲ +11.82% (+10.01) ▲ +35.24% (+24.67) ▲ +3.01% (+2.77) ▲ +45.22% (+29.49) ▲ +42.63%
$14,263
Day
$93.51$94.68
52W
$60.82$96.51
Bollinger Bands
$89.97$93.12$96.27
Width: 6.8% – Inside
Implied Move ±1.2%
$93.73$95.66
MACD: Bullish
Short: 0.3% (1.6d)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $91.03 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +4.5%
BAC (Y, F, Z, S) $52.98 48.2M ▲ +0.74% (+0.39) ▼ -5.14% (-2.21) ▼ -2.88% (-1.57) ▲ +3.85% (+1.97) ▲ +34.10% (+13.47) ▼ -3.67% (-2.02) ▲ +16.50% (+7.50) ▲ +66.04%
$16,604
Day
$52.24$53.38
52W
$32.53$57.55
Bollinger Bands
$52.62$55.25$57.88
Width: 9.5% – Inside
Implied Move ±0.1%
$52.93$53.03
MACD: Bearish
Short: 1.2% (2.1d)
Volatility: 19.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $50.66 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.3%
🟠 OILU (Y, F, Z, S) $27.00 224.0K ▲ +0.71% (+0.19) ▲ +6.34% (+1.98) ▲ +17.85% (+4.09) ▲ +30.75% (+6.35) ▲ +44.15% (+8.27) ▲ +17.24% (+3.97) ▼ -25.23% (-9.11) ▼ -51.53%
$4,847
Day
$26.62$27.08
52W
$15.15$36.46
Bollinger Bands
$20.58$24.23$27.89
Width: 30.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.45 | SL: $24.10 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BOEU (Y, F, Z, S) $49.73 24.5K ▲ +0.64% (+0.32) ▲ +12.17% (+3.40) ▲ +43.08% (+14.97) ▲ +29.51% (+11.33) ▲ +60.53% (+18.75) ▲ +29.89% (+11.44) ▲ +80.02% (+22.10) ▲ +80.02%
$18,002
Day
$48.39$49.70
52W
$26.15$51.82
Bollinger Bands
$33.30$41.89$50.47
Width: 41.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $45.72 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FDGFX (Y, F, Z, S) $44.26 0 ▲ +0.64% (+0.28) ▲ +1.89% (+0.15) ▲ +7.54% (+3.10) ▲ +12.09% (+4.77) ▲ +46.82% (+14.11) ▲ +3.99% (+1.70) ▲ +32.89% (+10.95) ▲ +127.61%
$22,761
52W
$26.87$44.26
Bollinger Bands
$40.68$42.87$45.05
Width: 10.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $43.68 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
FAST (Y, F, Z, S) $43.80 12.5M ▲ +0.62% (+0.27) ▲ +4.34% (+2.10) ▲ +4.61% (+1.93) ▲ +3.69% (+1.56) ▲ +9.62% (+3.84) ▲ +9.15% (+3.67) ▲ +17.59% (+6.55) ▲ +95.85%
$19,585
Day
$43.23$44.02
52W
$34.77$50.37
Bollinger Bands
$39.93$41.76$43.59
Width: 8.8% – Above Upper
Implied Move ±1.0%
$43.44$44.16
MACD: Bullish
Short: 3.1% (3.6d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $41.74 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +0.5%
QQQU (Y, F, Z, S) $54.90 35.4K ▲ +0.58% (+0.32) ▼ -3.25% (-1.83) ▲ +2.34% (+1.26) ▲ +4.09% (+2.16) ▲ +85.32% (+25.27) ▼ -2.53% (-1.42) ▲ +25.83% (+11.27) ▲ +135.52%
$23,552
Day
$54.22$55.22
52W
$20.59$61.23
Bollinger Bands
$54.00$56.34$58.68
Width: 8.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $52.13 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
EURL (Y, F, Z, S) $44.99 22.8K ▲ +0.56% (+0.25) ▲ +0.96% (-0.26) ▲ +15.57% (+6.06) ▲ +20.34% (+7.61) ▲ +62.91% (+17.37) ▲ +9.15% (+3.77) ▲ +110.55% (+23.62) ▲ +122.72%
$22,272
Day
$44.36$45.39
52W
$17.84$45.39
Bollinger Bands
$39.40$42.91$46.43
Width: 16.4% – Inside
Implied Move ±1.3%
$44.50$45.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $42.99 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PM (Y, F, Z, S) $173.50 4.8M ▲ +0.54% (+0.94) ▲ +6.70% (+8.34) ▲ +10.39% (+16.32) ▲ +10.77% (+16.87) ▲ +4.71% (+7.80) ▲ +8.17% (+13.10) ▲ +47.73% (+56.06) ▲ +96.75%
$19,675
Day
$170.77$174.27
52W
$115.23$181.91
Bollinger Bands
$150.93$161.84$172.76
Width: 13.5% – Above Upper
Implied Move ±1.1%
$171.82$175.18
MACD: Bullish
Short: 1.2% (3.4d)
Volatility: 23.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.46 | SL: $166.58 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.4%
⏸️ ORCL (Y, F, Z, S) $190.88 17.6M ▲ +0.54% (+1.03) ▼ -3.85% (-13.80) ▲ +7.24% (+12.89) ▼ -34.30% (-99.66) ▲ +32.05% (+46.33) ▼ -1.81% (-3.52) ▲ +19.74% (+31.47) ▲ +123.34%
$22,334
Day
$186.54$191.87
52W
$117.67$344.21
Bollinger Bands
$183.86$194.31$204.76
Width: 10.8% – Inside
Implied Move ±0.7%
$189.83$191.93
MACD: Bullish
Short: 1.6% (1.4d)
Volatility: 48.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.43 | SL: $178.01 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +52.8%
FAS (Y, F, Z, S) $164.24 555.3K ▲ +0.53% (+0.86) ▼ -6.94% (-8.02) ▼ -1.09% (-1.80) ▲ +10.80% (+16.01) ▲ +28.47% (+36.39) ▼ -2.43% (-4.09) ▲ +6.89% (+10.59) ▲ +119.26%
$21,926
Day
$162.63$166.79
52W
$85.28$184.40
Bollinger Bands
$159.34$171.96$184.58
Width: 14.7% – Inside
Implied Move ±11.3%
$148.52$179.96
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.51 | SL: $151.21 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
UBER (Y, F, Z, S) $84.81 20.1M ▲ +0.51% (+0.43) ▼ -0.74% (+0.14) ▲ +7.17% (+5.67) ▼ -8.11% (-7.49) ▲ +4.85% (+3.92) ▲ +3.80% (+3.10) ▲ +25.95% (+17.47) ▲ +190.45%
$29,045
Day
$83.00$84.92
52W
$60.63$101.99
Bollinger Bands
$78.29$83.06$87.84
Width: 11.5% – Inside
Implied Move ±0.2%
$84.66$84.96
MACD: Bullish
Short: 2.7% (3.0d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $80.00 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +30.3%
COST (Y, F, Z, S) $961.50 2.5M ▲ +0.50% (+4.75) ▲ +3.96% (+18.42) ▲ +11.46% (+98.85) ▲ +2.83% (+26.49) ▼ -3.36% (-33.45) ▲ +11.50% (+99.16) ▲ +2.47% (+23.21) ▲ +105.81%
$20,581
Day
$951.00$964.90
52W
$844.06$1073.82
Bollinger Bands
$813.61$892.88$972.14
Width: 17.8% – Inside
Implied Move ±0.4%
$957.99$965.01
MACD: Bullish
Short: 1.7% (2.5d)
Volatility: 18.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.29 | SL: $926.93 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.1%
FCNTX (Y, F, Z, S) $24.57 0 ▲ +0.49% (+0.12) ▼ -0.04% (-0.16) ▲ +2.46% (+0.59) ▲ +9.91% (+2.22) ▲ +33.39% (+6.15) ▲ +1.11% (+0.27) ▲ +26.40% (+5.13) ▲ +157.65%
$25,765
52W
$16.54$24.73
Bollinger Bands
$23.92$24.45$24.97
Width: 4.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $24.38 | R:R: 2.0:1 | Pos: 2.5%
Strong Sell
Upside: N/A
AMZU (Y, F, Z, S) $37.13 814.4K ▲ +0.49% (+0.18) ▼ -6.92% (-2.48) ▲ +15.01% (+4.84) ▲ +19.41% (+6.04) ▲ +37.45% (+10.12) ▲ +6.24% (+2.18) ▼ -10.68% (-4.44) ▲ +171.54%
$27,154
Day
$36.37$37.32
52W
$20.14$47.61
Bollinger Bands
$32.45$36.39$40.34
Width: 21.7% – Inside
Implied Move ±14.8%
$32.46$41.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $33.79 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
VRTX (Y, F, Z, S) $441.04 2.0M ▲ +0.48% (+2.12) ▼ -4.92% (-19.55) ▼ -1.89% (-8.48) ▲ +5.81% (+24.23) ▼ -11.59% (-57.82) ▼ -2.72% (-12.32) ▲ +4.51% (+19.04) ▲ +41.37%
$14,137
Day
$437.46$445.77
52W
$362.50$519.68
Bollinger Bands
$436.78$457.40$478.01
Width: 9.0% – Inside
Implied Move ±1.1%
$436.95$445.13
MACD: Bearish
Short: 2.2% (3.4d)
Volatility: 27.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.33 | SL: $418.37 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.5%
SEDG (Y, F, Z, S) $34.00 2.2M ▲ +0.46% (+0.16) ▲ +3.36% (-1.31) ▲ +17.55% (+5.08) ▼ -8.17% (-3.02) ▲ +171.10% (+21.46) ▲ +17.84% (+5.15) ▲ +144.40% (+20.09) ▼ -89.38%
$1,062
Day
$32.51$34.59
52W
$11.00$48.60
Bollinger Bands
$27.08$31.32$35.56
Width: 27.1% – Inside
Implied Move ±1.1%
$33.69$34.30
MACD: Bullish
Short: 23.1% (3.8d)
Volatility: 95.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.17 | SL: $29.65 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -2.2%
IDXX (Y, F, Z, S) $715.37 343.3K ▲ +0.46% (+3.25) ▲ +0.28% (-9.39) ▲ +2.84% (+19.77) ▲ +12.59% (+79.97) ▲ +51.76% (+243.99) ▲ +5.74% (+38.84) ▲ +70.63% (+296.11) ▲ +48.98%
$14,898
Day
$710.96$719.94
52W
$356.14$769.98
Bollinger Bands
$667.61$699.07$730.53
Width: 9.0% – Inside
Implied Move ±5.3%
$683.14$747.60
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.22 | SL: $684.93 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.1%
ROP (Y, F, Z, S) $416.14 1.0M ▲ +0.46% (+1.89) ▼ -4.29% (-16.25) ▼ -7.79% (-35.18) ▼ -17.35% (-87.35) ▼ -24.98% (-138.58) ▼ -6.32% (-28.08) ▼ -19.80% (-102.75) ▼ -4.79%
$9,521
Day
$407.30$416.74
52W
$407.30$591.26
Bollinger Bands
$415.09$437.84$460.60
Width: 10.4% – Inside
Implied Move ±1.3%
$411.47$420.81
MACD: Bearish
Short: 2.0% (2.4d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.78 | SL: $400.57 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +32.3%
⏸️ NFLX (Y, F, Z, S) $88.44 85.0M ▲ +0.44% (+0.39) ▼ -1.14% (-0.97) ▼ -6.70% (-6.35) ▼ -26.26% (-31.50) ▼ -21.97% (-24.91) ▼ -5.67% (-5.32) ▲ +3.06% (+2.63) ▲ +171.11%
$27,111
Day
$87.78$88.51
52W
$82.11$134.12
Bollinger Bands
$87.13$91.65$96.18
Width: 9.9% – Inside
Implied Move ±0.6%
$88.00$88.88
MACD: Bullish
Short: 1.6% (1.6d)
Volatility: 27.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $84.72 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.0%
⏸️ C (Y, F, Z, S) $117.92 15.9M ▲ +0.39% (+0.46) ▼ -2.80% (+0.22) ▲ +5.80% (+6.46) ▲ +22.20% (+21.43) ▲ +76.63% (+51.16) ▲ +1.05% (+1.23) ▲ +51.51% (+40.09) ▲ +161.40%
$26,140
Day
$117.00$119.35
52W
$54.39$124.17
Bollinger Bands
$112.50$118.44$124.39
Width: 10.0% – Inside
Implied Move ±0.1%
$117.82$118.02
MACD: Bearish
Short: 1.6% (1.8d)
Volatility: 25.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.18 | SL: $111.57 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.4%
⏸️ MCHP (Y, F, Z, S) $74.74 4.6M ▲ +0.39% (+0.29) ▼ -0.64% (+1.35) ▲ +16.80% (+10.75) ▲ +15.77% (+10.18) ▲ +66.43% (+29.83) ▲ +17.29% (+11.02) ▲ +33.00% (+18.54) ▲ +7.94%
$10,794
Day
$74.33$75.66
52W
$33.33$76.06
Bollinger Bands
$59.69$69.24$78.79
Width: 27.6% – Inside
Implied Move ±0.3%
$74.57$74.91
MACD: Bullish
Short: 5.7% (3.0d)
Volatility: 48.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.40 | SL: $69.93 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.8%
🟠 XLE (Y, F, Z, S) $47.77 30.7M ▲ +0.33% (+0.16) ▲ +2.35% (+1.43) ▲ +7.58% (+3.37) ▲ +12.06% (+5.14) ▲ +21.24% (+8.37) ▲ +6.84% (+3.06) ▲ +5.07% (+2.31) ▲ +17.31%
$11,731
Day
$47.48$47.80
52W
$36.32$48.65
Bollinger Bands
$42.84$45.62$48.39
Width: 12.1% – Inside
Implied Move ±0.7%
$47.50$48.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.95 | SL: $45.87 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
XEL (Y, F, Z, S) $75.60 5.1M ▲ +0.32% (+0.24) ▲ +1.80% (+1.60) ▲ +4.16% (+3.02) ▼ -6.13% (-4.94) ▲ +9.97% (+6.85) ▲ +2.36% (+1.74) ▲ +17.01% (+10.99) ▲ +17.93%
$11,793
Day
$75.01$75.88
52W
$63.67$82.37
Bollinger Bands
$72.17$74.08$75.99
Width: 5.2% – Inside
Implied Move ±1.1%
$74.89$76.31
MACD: Bullish
Short: 4.9% (5.0d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $73.08 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.9%
🟠 ERX (Y, F, Z, S) $63.15 191.8K ▲ +0.30% (+0.19) ▲ +4.31% (+3.50) ▲ +14.19% (+7.85) ▲ +22.17% (+11.46) ▲ +36.91% (+17.02) ▲ +13.07% (+7.30) ▼ -2.81% (-1.83) ▼ -2.26%
$9,774
Day
$62.82$63.43
52W
$39.88$65.92
Bollinger Bands
$51.33$58.09$64.85
Width: 23.3% – Inside
Implied Move ±0.6%
$62.85$63.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.40 | SL: $58.36 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 SHW (Y, F, Z, S) $357.20 1.2M ▲ +0.30% (+1.07) ▲ +1.11% (-0.43) ▲ +8.92% (+29.25) ▲ +8.25% (+27.23) ▲ +1.68% (+5.92) ▲ +10.24% (+33.17) ▲ +1.81% (+6.35) ▲ +48.11%
$14,811
Day
$354.01$358.10
52W
$306.78$378.76
Bollinger Bands
$308.35$336.40$364.46
Width: 16.7% – Inside
Implied Move ±1.4%
$352.95$361.45
MACD: Bullish
Short: 1.4% (1.9d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.15 | SL: $340.89 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.1%
TARK (Y, F, Z, S) $54.50 27.7K ▲ +0.29% (+0.16) ▲ +3.72% (-0.88) ▲ +10.13% (+5.01) ▼ -14.19% (-9.01) ▲ +127.34% (+30.53) ▲ +12.26% (+5.95) ▲ +45.92% (+17.15) ▲ +139.17%
$23,917
Day
$54.00$55.16
52W
$14.37$74.00
Bollinger Bands
$48.61$52.96$57.30
Width: 16.4% – Inside
Implied Move ±8.3%
$50.63$58.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 68.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $50.60 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ AMZN (Y, F, Z, S) $238.85 35.7M ▲ +0.28% (+0.67) ▼ -3.45% (-7.62) ▲ +7.94% (+17.58) ▲ +12.11% (+25.81) ▲ +25.58% (+48.65) ▲ +3.48% (+8.03) ▲ +5.71% (+12.91) ▲ +148.67%
$24,867
Day
$236.41$239.57
52W
$161.38$258.60
Bollinger Bands
$222.17$235.69$249.20
Width: 11.5% – Inside
Implied Move ±0.4%
$238.10$239.60
MACD: Bullish
Short: 0.8% (1.7d)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.49 | SL: $227.87 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +23.6%
LLY (Y, F, Z, S) $1035.75 3.4M ▲ +0.27% (+2.78) ▼ -2.61% (-45.25) ▼ -0.58% (-6.04) ▲ +29.20% (+234.10) ▲ +31.18% (+246.17) ▼ -3.62% (-38.93) ▲ +43.78% (+315.40) ▲ +196.48%
$29,648
Day
$1018.00$1049.94
52W
$621.50$1133.95
Bollinger Bands
$1035.71$1070.50$1105.28
Width: 6.5% – Inside
Implied Move ±0.3%
$1032.76$1038.74
MACD: Bearish
Short: 0.9% (2.3d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $33.06 | SL: $969.62 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.2%
TSM (Y, F, Z, S) $342.55 16.7M ▲ +0.27% (+0.91) ▲ +5.85% (+10.78) ▲ +23.68% (+65.59) ▲ +16.40% (+48.26) ▲ +100.22% (+171.46) ▲ +12.72% (+38.66) ▲ +64.14% (+133.86) ▲ +303.33%
$40,333
Day
$341.46$349.85
52W
$132.98$351.33
Bollinger Bands
$278.72$313.68$348.65
Width: 22.3% – Inside
Implied Move ±0.1%
$342.11$342.99
MACD: Bullish
Short: 0.5% (1.5d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.00 | SL: $322.54 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +18.3%
TNA (Y, F, Z, S) $56.85 8.0M ▲ +0.27% (+0.15) ▲ +6.28% (+2.59) ▲ +22.65% (+10.50) ▲ +25.27% (+11.47) ▲ +120.84% (+31.11) ▲ +24.84% (+11.31) ▲ +30.46% (+13.27) ▲ +52.18%
$15,218
Day
$56.15$57.74
52W
$17.89$57.74
Bollinger Bands
$43.72$50.64$57.56
Width: 27.3% – Inside
Implied Move ±0.6%
$56.59$57.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 52.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.93 | SL: $52.99 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
FXAIX (Y, F, Z, S) $241.28 0 ▲ +0.26% (+0.63) ▲ +0.35% (-1.12) ▲ +2.21% (+5.22) ▲ +5.07% (+11.65) ▲ +25.83% (+49.52) ▲ +1.50% (+3.56) ▲ +17.25% (+35.49) ▲ +81.55%
$18,155
52W
$171.47$242.40
Bollinger Bands
$234.98$239.56$244.14
Width: 3.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $239.61 | R:R: 2.0:1 | Pos: 2.9%
Strong Sell
Upside: N/A
FNGO (Y, F, Z, S) $112.96 6.8K ▲ +0.26% (+0.29) ▼ -3.25% (-3.77) ▼ -0.12% (-0.14) ▼ -8.96% (-11.12) ▲ +42.00% (+33.41) ▼ -3.06% (-3.57) ▲ +20.28% (+19.05) ▲ +606.00%
$70,600
Day
$112.00$112.77
52W
$48.67$140.87
Bollinger Bands
$110.94$116.56$122.18
Width: 9.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.03 | SL: $106.90 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ MRVL (Y, F, Z, S) $80.58 12.4M ▲ +0.25% (+0.20) ▼ -3.17% (-2.31) ▼ -1.30% (-1.06) ▼ -8.31% (-7.31) ▲ +32.50% (+19.76) ▼ -5.11% (-4.34) ▼ -35.20% (-43.76) ▲ +98.57%
$19,857
Day
$80.30$82.48
52W
$46.93$127.06
Bollinger Bands
$79.44$84.88$90.33
Width: 12.8% – Inside
Implied Move ±0.8%
$80.01$81.15
MACD: Bearish
Short: 5.4% (2.5d)
Volatility: 53.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.26 | SL: $74.05 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +45.1%
⏸️ AMP (Y, F, Z, S) $509.32 514.8K ▲ +0.24% (+1.22) ▲ +0.31% (-0.84) ▲ +4.48% (+21.82) ▲ +8.69% (+40.70) ▲ +9.33% (+43.46) ▲ +3.87% (+18.98) ▼ -6.58% (-35.89) ▲ +58.05%
$15,805
Day
$504.71$512.62
52W
$392.21$574.69
Bollinger Bands
$485.66$500.41$515.15
Width: 5.9% – Inside
Implied Move ±1.3%
$503.61$515.03
MACD: Bearish
Short: 3.6% (5.7d)
Volatility: 23.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.35 | SL: $486.62 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +6.5%
BRK-B (Y, F, Z, S) $493.69 4.5M ▲ +0.22% (+1.07) ▼ -1.08% (-4.98) ▼ -2.10% (-10.58) ▲ +0.26% (+1.27) ▼ -6.89% (-36.54) ▼ -1.78% (-8.96) ▲ +5.50% (+25.74) ▲ +56.80%
$15,680
Day
$490.90$495.16
52W
$454.60$542.07
Bollinger Bands
$491.64$498.39$505.14
Width: 2.7% – Inside
Implied Move ±0.2%
$492.93$494.45
MACD: Bearish
Short: 0.9% (2.4d)
Volatility: 13.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.76 | SL: $482.17 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +7.1%
WBD (Y, F, Z, S) $28.55 27.3M ▲ +0.21% (+0.06) ▼ -1.18% (+0.15) ▲ +1.21% (+0.34) ▲ +56.95% (+10.36) ▲ +238.67% (+20.12) ▼ -0.94% (-0.27) ▲ +199.89% (+19.03) ▲ +115.80%
$21,580
Day
$28.50$28.78
52W
$7.52$30.00
Bollinger Bands
$27.82$28.61$29.39
Width: 5.5% – Inside
Implied Move ±0.4%
$28.46$28.64
MACD: Bearish
Short: 4.5% (3.8d)
Volatility: 32.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $27.52 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -2.7%
⏸️ ON (Y, F, Z, S) $60.40 5.2M ▲ +0.20% (+0.12) ▼ -2.83% (+1.65) ▲ +13.26% (+7.07) ▲ +14.98% (+7.87) ▲ +52.53% (+20.80) ▲ +11.54% (+6.25) ▲ +10.56% (+5.77) ▼ -8.30%
$9,170
Day
$60.24$61.77
52W
$31.04$63.63
Bollinger Bands
$51.83$57.77$63.72
Width: 20.6% – Inside
Implied Move ±0.7%
$60.04$60.76
MACD: Bullish
Short: 14.6% (3.6d)
Volatility: 42.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.17 | SL: $56.06 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +2.6%
🟠 CVX (Y, F, Z, S) $166.49 8.6M ▲ +0.20% (+0.33) ▲ +2.70% (+4.15) ▲ +11.35% (+16.97) ▲ +9.97% (+15.10) ▲ +26.44% (+34.82) ▲ +9.24% (+14.08) ▲ +7.89% (+12.17) ▲ +4.63%
$10,463
Day
$165.81$167.29
52W
$127.59$169.37
Bollinger Bands
$143.04$156.53$170.03
Width: 17.2% – Inside
Implied Move ±0.6%
$165.65$167.32
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $3.95 | SL: $158.59 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.7%
BKR (Y, F, Z, S) $52.10 6.0M ▲ +0.19% (+0.10) ▲ +4.26% (+4.15) ▲ +15.04% (+6.81) ▲ +15.86% (+7.13) ▲ +46.33% (+16.49) ▲ +14.40% (+6.56) ▲ +14.34% (+6.53) ▲ +77.65%
$17,765
Day
$51.13$52.33
52W
$33.06$52.33
Bollinger Bands
$42.74$47.64$52.54
Width: 20.6% – Inside
Implied Move ±3.5%
$50.54$53.66
MACD: Bullish
Short: 4.7% (4.2d)
Volatility: 31.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $49.07 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +2.4%
⏸️ AMGN (Y, F, Z, S) $330.61 2.6M ▲ +0.18% (+0.58) ▲ +1.38% (+5.07) ▲ +1.41% (+4.60) ▲ +11.43% (+33.92) ▲ +19.33% (+53.56) ▲ +1.01% (+3.30) ▲ +25.45% (+67.08) ▲ +35.06%
$13,506
Day
$326.90$333.03
52W
$255.23$346.38
Bollinger Bands
$320.47$329.14$337.81
Width: 5.3% – Inside
Implied Move ±0.2%
$329.96$331.26
MACD: Bearish
Short: 2.8% (6.1d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.39 | SL: $315.84 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.3%
⏸️ IYW (Y, F, Z, S) $200.24 494.5K ▲ +0.17% (+0.34) ▼ -0.75% (-2.18) ▲ +3.75% (+7.24) ▲ +1.59% (+3.13) ▲ +37.52% (+54.63) ▲ +0.28% (+0.56) ▲ +24.35% (+39.21) ▲ +156.92%
$25,692
Day
$199.38$201.56
52W
$117.42$211.92
Bollinger Bands
$197.53$200.89$204.25
Width: 3.3% – Inside
Implied Move ±0.8%
$198.79$201.69
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.77 | SL: $194.70 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
V (Y, F, Z, S) $328.29 8.0M ▲ +0.16% (+0.54) ▼ -6.14% (-14.91) ▼ -4.68% (-16.12) ▼ -3.79% (-12.92) ▼ -3.62% (-12.32) ▼ -6.39% (-22.42) ▲ +3.44% (+10.92) ▲ +50.58%
$15,058
Day
$325.40$329.25
52W
$297.39$374.11
Bollinger Bands
$326.53$347.09$367.65
Width: 11.8% – Inside
Implied Move ±0.4%
$327.09$329.49
MACD: Bearish
Short: 1.4% (2.6d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.14 | SL: $314.02 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.5%
⏸️ SATS (Y, F, Z, S) $123.75 5.3M ▲ +0.16% (+0.20) ▲ +3.12% (-2.32) ▲ +22.66% (+22.86) ▲ +70.97% (+51.37) ▲ +437.58% (+100.73) ▲ +13.85% (+15.05) ▲ +358.33% (+96.75) ▲ +601.13%
$70,113
Day
$122.05$126.63
52W
$14.90$132.25
Bollinger Bands
$97.38$113.84$130.31
Width: 28.9% – Inside
Implied Move ±1.8%
$121.85$125.65
MACD: Bullish
Short: 21.4% (3.3d)
Volatility: 52.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.98 | SL: $111.79 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.7%
⏸️ PYPL (Y, F, Z, S) $56.83 10.1M ▲ +0.16% (+0.09) ▼ -1.44% (-0.46) ▼ -5.57% (-3.35) ▼ -15.50% (-10.42) ▼ -12.92% (-8.43) ▼ -2.66% (-1.55) ▼ -37.96% (-34.77) ▼ -28.96%
$7,104
Day
$56.24$56.97
52W
$55.72$93.03
Bollinger Bands
$56.29$58.62$60.94
Width: 7.9% – Inside
Implied Move ±0.1%
$56.78$56.88
MACD: Bearish
Short: 4.8% (2.9d)
Volatility: 28.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $54.42 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.1%
⏸️ TECL (Y, F, Z, S) $120.55 1.6M ▲ +0.16% (+0.19) ▼ -1.52% (-3.42) ▲ +12.71% (+13.59) ▲ +1.24% (+1.48) ▲ +123.16% (+66.53) ▲ +2.60% (+3.06) ▲ +40.92% (+35.00) ▲ +407.27%
$50,727
Day
$119.22$123.91
52W
$30.54$146.37
Bollinger Bands
$114.58$120.74$126.90
Width: 10.2% – Inside
Implied Move ±1.1%
$119.47$121.63
MACD: Bearish
Short: N/A (N/A)
Volatility: 60.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.36 | SL: $109.82 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PANW (Y, F, Z, S) $188.01 4.8M ▲ +0.15% (+0.28) ▼ -0.53% (-0.87) ▲ +2.49% (+4.57) ▼ -9.56% (-19.88) ▲ +0.93% (+1.74) ▲ +2.07% (+3.81) ▲ +6.15% (+10.90) ▲ +164.80%
$26,480
Day
$184.71$189.50
52W
$144.15$223.61
Bollinger Bands
$181.12$187.55$193.99
Width: 6.9% – Inside
Implied Move ±0.3%
$187.53$188.49
MACD: Bullish
Short: 6.8% (7.7d)
Volatility: 28.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.07 | SL: $177.87 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.0%
AIBU (Y, F, Z, S) $50.37 6.2K ▲ +0.14% (+0.07) ▼ -2.03% (-1.45) ▲ +9.88% (+4.53) ▼ -9.21% (-5.11) ▲ +79.13% (+22.25) ▲ +2.02% (+1.00) ▲ +42.29% (+14.97) ▲ +100.79%
$20,079
Day
$50.25$50.79
52W
$18.29$64.16
Bollinger Bands
$48.35$50.51$52.68
Width: 8.6% – Inside
Implied Move ±31.6%
$36.85$63.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $47.53 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
IWM (Y, F, Z, S) $265.88 32.1M ▲ +0.14% (+0.37) ▲ +2.17% (+4.38) ▲ +7.54% (+18.64) ▲ +9.60% (+23.28) ▲ +36.82% (+71.56) ▲ +8.01% (+19.72) ▲ +19.25% (+42.93) ▲ +47.78%
$14,778
Day
$264.71$267.21
52W
$170.20$267.21
Bollinger Bands
$242.99$255.11$267.23
Width: 9.5% – Inside
Implied Move ±0.1%
$265.70$266.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 17.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.26 | SL: $259.35 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
KKR (Y, F, Z, S) $131.50 3.7M ▲ +0.14% (+0.18) ▼ -2.34% (-2.47) ▼ -0.49% (-0.65) ▲ +11.99% (+14.08) ▲ +15.36% (+17.51) ▲ +3.15% (+4.02) ▼ -16.07% (-25.18) ▲ +151.39%
$25,139
Day
$130.15$133.50
52W
$85.77$169.44
Bollinger Bands
$127.10$131.45$135.80
Width: 6.6% – Inside
Implied Move ±1.6%
$129.76$133.24
MACD: Bearish
Short: 1.5% (2.6d)
Volatility: 30.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.02 | SL: $123.45 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.5%
⏸️ JEPQ (Y, F, Z, S) $58.97 5.2M ▲ +0.14% (+0.08) ▼ -0.32% (-0.28) ▲ +4.22% (+2.39) ▲ +5.43% (+3.04) ▲ +24.09% (+11.45) ▲ +1.46% (+0.85) ▲ +15.04% (+7.71) ▲ +90.50%
$19,050
Day
$58.77$59.22
52W
$40.75$59.38
Bollinger Bands
$57.69$58.61$59.52
Width: 3.1% – Inside
Implied Move ±0.2%
$58.84$59.10
MACD: Bearish
Short: N/A (N/A)
Volatility: 12.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $57.98 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ VGT (Y, F, Z, S) $760.36 386.8K ▲ +0.13% (+1.01) ▼ -0.21% (-5.15) ▲ +4.10% (+29.94) ▲ +1.19% (+8.96) ▲ +36.43% (+203.02) ▲ +0.87% (+6.58) ▲ +21.73% (+135.72) ▲ +129.59%
$22,959
Day
$757.09$765.48
52W
$449.54$806.17
Bollinger Bands
$747.26$759.97$772.69
Width: 3.3% – Inside
Implied Move ±0.4%
$757.84$762.88
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.77 | SL: $738.82 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ XLK (Y, F, Z, S) $145.65 13.5M ▲ +0.13% (+0.19) ▼ -0.34% (-1.14) ▲ +4.65% (+6.47) ▲ +2.36% (+3.36) ▲ +37.34% (+39.60) ▲ +1.17% (+1.68) ▲ +25.20% (+29.32) ▲ +127.10%
$22,710
Day
$145.02$146.95
52W
$85.84$152.76
Bollinger Bands
$142.71$145.32$147.93
Width: 3.6% – Inside
Implied Move ±0.2%
$145.34$145.96
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $141.30 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
XLF (Y, F, Z, S) $54.43 42.4M ▲ +0.11% (+0.06) ▼ -2.33% (-0.86) ▼ -0.02% (-0.01) ▲ +4.68% (+2.43) ▲ +12.79% (+6.17) ▼ -0.62% (-0.34) ▲ +9.87% (+4.89) ▲ +59.20%
$15,920
Day
$54.28$54.76
52W
$41.78$56.52
Bollinger Bands
$53.85$55.18$56.51
Width: 4.8% – Inside
Implied Move ±0.2%
$54.35$54.51
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $53.03 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.44 3.5M ▲ +0.09% (+0.05) ▼ -0.37% (-0.26) ▲ +3.58% (+1.88) ▲ +3.51% (+1.84) ▲ +24.53% (+10.72) ▲ +1.08% (+0.58) ▲ +17.66% (+8.17) ▲ +43.69%
$14,369
Day
$54.21$54.69
52W
$36.97$55.09
Bollinger Bands
$53.56$54.26$54.96
Width: 2.6% – Inside
Implied Move ±0.8%
$54.05$54.83
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $53.51 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ BULZ (Y, F, Z, S) $271.50 538.6K ▲ +0.09% (+0.24) ▼ -2.00% (-8.66) ▲ +18.51% (+42.40) ▼ -1.81% (-5.01) ▲ +162.19% (+167.95) ▲ +4.60% (+11.95) ▲ +60.58% (+102.43) ▲ +901.11%
$100,111
Day
$268.89$282.81
52W
$57.00$335.58
Bollinger Bands
$251.38$268.62$285.86
Width: 12.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.08 | SL: $243.35 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.25 1.3M ▲ +0.05% (+0.10) ▲ +0.07% (+0.00) ▲ +0.30% (+0.62) ▲ +2.07% (+4.14) ▲ +41.23% (+59.63) ▼ -0.04% (-0.08) ▲ +44.53% (+62.93) ▲ +67.81%
$16,781
Day
$204.15$204.34
52W
$114.66$204.89
Bollinger Bands
$203.78$204.27$204.77
Width: 0.5% – Inside
Implied Move ±0.3%
$203.66$204.84
MACD: Bearish
Short: 3.7% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $203.59 | R:R: 2.0:1 | Pos: 6.2%
Hold
Upside: -0.9%
⏸️ ADP (Y, F, Z, S) $260.30 2.1M ▲ +0.04% (+0.10) ▼ -2.15% (-2.50) ▼ -1.95% (-5.17) ▼ -6.86% (-19.16) ▼ -11.39% (-33.47) ▲ +1.19% (+3.07) ▼ -10.17% (-29.46) ▲ +17.45%
$11,745
Day
$257.57$261.09
52W
$245.59$324.50
Bollinger Bands
$253.59$259.61$265.63
Width: 4.6% – Inside
Implied Move ±0.5%
$259.19$261.41
MACD: Bearish
Short: 1.9% (3.7d)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $251.32 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.8%
🟠 HD (Y, F, Z, S) $379.25 3.4M ▲ +0.02% (+0.09) ▲ +1.23% (+4.31) ▲ +6.31% (+22.50) ▼ -2.60% (-10.13) ▲ +7.80% (+27.45) ▲ +10.22% (+35.15) ▼ -5.05% (-20.17) ▲ +24.97%
$12,497
Day
$377.51$382.77
52W
$320.39$424.01
Bollinger Bands
$328.36$356.94$385.52
Width: 16.0% – Inside
Implied Move ±0.4%
$377.83$380.67
MACD: Bullish
Short: 1.1% (2.3d)
Volatility: 25.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.35 | SL: $362.56 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.6%
⏸️ VTI (Y, F, Z, S) $342.06 6.4M ▲ +0.00% (+0.01) ▼ -0.10% (-0.97) ▲ +3.73% (+12.29) ▲ +4.81% (+15.69) ▲ +25.68% (+69.90) ▲ +2.03% (+6.79) ▲ +16.89% (+49.43) ▲ +78.44%
$17,844
Day
$341.08$343.05
52W
$234.39$343.67
Bollinger Bands
$333.56$339.21$344.86
Width: 3.3% – Inside
Implied Move ±0.6%
$340.23$343.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $337.08 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
BA (Y, F, Z, S) $247.74 5.6M ▲ +0.00% (+0.00) ▲ +5.63% (+7.93) ▲ +20.07% (+41.41) ▲ +16.34% (+34.80) ▲ +35.46% (+64.85) ▲ +14.10% (+30.62) ▲ +44.80% (+76.65) ▲ +17.19%
$11,719
Day
$244.96$248.14
52W
$128.88$248.75
Bollinger Bands
$202.72$227.08$251.45
Width: 21.5% – Inside
Implied Move ±0.1%
$247.49$248.00
MACD: Bullish
Short: 2.0% (1.8d)
Volatility: 35.5%
Opt Dir: Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $5.75 | SL: $236.24 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.3%
AMC (Y, F, Z, S) $1.60 30.8M ▼ -0.00% (-0.00) ▼ -2.44% (-0.13) ▼ -12.09% (-0.22) ▼ -41.61% (-1.14) ▼ -39.62% (-1.05) ▲ +2.56% (+0.04) ▼ -54.29% (-1.90) ▼ -97.36%
$264
Day
$1.59$1.68
52W
$1.44$4.08
Bollinger Bands
$1.45$1.62$1.79
Width: 21.1% – Inside
Implied Move ±6.9%
$1.51$1.69
MACD: Bullish
Short: 18.2% (2.3d)
Volatility: 57.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $1.37 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +75.6%
DUSL (Y, F, Z, S) $81.64 18.7K ▼ -0.01% (-0.01) ▲ +6.88% (+3.60) ▲ +25.41% (+16.54) ▲ +27.20% (+17.46) ▲ +82.97% (+37.02) ▲ +20.91% (+14.12) ▲ +46.84% (+26.04) ▲ +179.76%
$27,976
Day
$82.50$83.68
52W
$28.66$83.68
Bollinger Bands
$63.53$73.43$83.32
Width: 26.9% – Inside
Implied Move ±1.7%
$80.45$82.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 42.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $76.53 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ FTEC (Y, F, Z, S) $226.34 188.9K ▼ -0.02% (-0.04) ▼ -0.37% (-1.90) ▲ +3.96% (+8.62) ▲ +1.20% (+2.68) ▲ +36.43% (+60.44) ▲ +0.74% (+1.67) ▲ +21.78% (+40.49) ▲ +131.16%
$23,116
Day
$225.84$228.30
52W
$133.64$239.96
Bollinger Bands
$222.77$226.61$230.44
Width: 3.4% – Inside
Implied Move ±3.2%
$220.16$232.52
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.17 | SL: $220.01 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
🟠 ADI (Y, F, Z, S) $301.99 3.0M ▼ -0.04% (-0.11) ▲ +0.35% (+8.13) ▲ +11.42% (+30.95) ▲ +24.78% (+59.97) ▲ +57.76% (+110.56) ▲ +11.35% (+30.79) ▲ +40.07% (+86.39) ▲ +90.60%
$19,060
Day
$299.69$309.18
52W
$156.76$309.17
Bollinger Bands
$262.18$285.27$308.35
Width: 16.2% – Inside
Implied Move ±0.7%
$300.19$303.79
MACD: Bullish
Short: 2.1% (2.7d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $7.40 | SL: $287.19 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.5%
⏸️ QQQM (Y, F, Z, S) $255.89 3.6M ▼ -0.04% (-0.11) ▼ -0.82% (-2.35) ▲ +3.65% (+9.01) ▲ +3.06% (+7.60) ▲ +29.65% (+58.52) ▲ +1.17% (+2.97) ▲ +19.81% (+42.30) ▲ +125.24%
$22,524
Day
$254.82$257.74
52W
$165.07$261.90
Bollinger Bands
$251.54$255.48$259.42
Width: 3.1% – Inside
Implied Move ±0.3%
$255.19$256.59
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $250.06 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
PEP (Y, F, Z, S) $146.50 7.0M ▼ -0.05% (-0.07) ▲ +4.71% (+5.14) ▼ -2.39% (-3.58) ▼ -3.76% (-5.72) ▲ +13.08% (+16.95) ▲ +2.08% (+2.98) ▲ +2.77% (+3.95) ▼ -8.13%
$9,187
Day
$145.51$147.55
52W
$123.93$155.29
Bollinger Bands
$136.87$143.44$150.00
Width: 9.2% – Inside
Implied Move ±0.3%
$146.11$146.89
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 17.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.16 | SL: $142.18 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.5%
⏸️ SPY (Y, F, Z, S) $691.90 70.5M ▼ -0.05% (-0.34) ▼ -0.31% (-3.26) ▲ +3.36% (+22.48) ▲ +4.45% (+29.47) ▲ +24.97% (+138.25) ▲ +1.46% (+9.98) ▲ +17.14% (+101.26) ▲ +80.95%
$18,095
Day
$690.10$694.25
52W
$477.64$696.09
Bollinger Bands
$677.99$688.22$698.45
Width: 3.0% – Inside
Implied Move ±0.0%
$691.66$692.14
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.06 | SL: $681.78 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $636.30 6.5M ▼ -0.05% (-0.32) ▼ -0.31% (-3.04) ▲ +3.36% (+20.69) ▲ +4.48% (+27.26) ▲ +25.04% (+127.43) ▲ +1.46% (+9.17) ▲ +17.23% (+93.52) ▲ +81.34%
$18,134
Day
$634.69$638.51
52W
$438.94$640.16
Bollinger Bands
$623.46$632.90$642.34
Width: 3.0% – Inside
Implied Move ±0.2%
$635.33$637.27
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.64 | SL: $627.03 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
PG (Y, F, Z, S) $144.55 9.2M ▼ -0.06% (-0.08) ▲ +1.89% (+1.09) ▼ -2.21% (-3.26) ▼ -3.86% (-5.80) ▼ -8.39% (-13.24) ▲ +0.87% (+1.24) ▼ -7.92% (-12.43) ▲ +3.64%
$10,364
Day
$143.66$144.73
52W
$137.62$176.43
Bollinger Bands
$139.06$143.19$147.31
Width: 5.8% – Inside
Implied Move ±0.4%
$144.07$145.03
MACD: Bullish
Short: 0.8% (1.6d)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $140.80 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +14.6%
⏸️ QQQ (Y, F, Z, S) $621.39 188.3M ▼ -0.06% (-0.39) ▼ -0.84% (-5.78) ▲ +3.63% (+21.75) ▲ +3.02% (+18.24) ▲ +29.47% (+141.43) ▲ +1.15% (+7.08) ▲ +19.70% (+102.28) ▲ +124.69%
$22,469
Day
$618.89$626.08
52W
$400.96$636.19
Bollinger Bands
$610.95$620.50$630.05
Width: 3.1% – Inside
Implied Move ±0.0%
$621.18$621.60
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.33 | SL: $606.74 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
META (Y, F, Z, S) $620.40 12.4M ▼ -0.06% (-0.40) ▼ -5.00% (-21.57) ▼ -4.48% (-29.10) ▼ -13.39% (-95.94) ▲ +8.67% (+49.48) ▼ -6.01% (-39.69) ▲ +1.56% (+9.56) ▲ +361.53%
$46,153
Day
$620.09$629.08
52W
$478.72$795.06
Bollinger Bands
$617.81$650.62$683.44
Width: 10.1% – Inside
Implied Move ±0.1%
$619.87$620.93
MACD: Bearish
Short: 1.5% (2.5d)
Volatility: 33.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.43 | SL: $593.53 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +34.7%
WDC (Y, F, Z, S) $221.95 6.6M ▼ -0.07% (-0.15) ▲ +10.72% (+9.81) ▲ +33.50% (+55.69) ▲ +76.01% (+95.85) ▲ +406.94% (+178.17) ▲ +28.84% (+49.68) ▲ +353.21% (+172.98) ▲ +689.83%
$78,983
Day
$216.86$229.99
52W
$28.72$230.48
Bollinger Bands
$157.91$193.40$228.89
Width: 36.7% – Inside
Implied Move ±0.1%
$221.72$222.18
MACD: Bullish
Short: 12.2% (3.8d)
Volatility: 77.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.84 | SL: $192.27 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -8.2%
VUG (Y, F, Z, S) $485.24 1.5M ▼ -0.07% (-0.35) ▼ -1.18% (-7.29) ▲ +2.14% (+10.17) ▲ +1.57% (+7.49) ▲ +26.83% (+102.64) ▼ -0.54% (-2.62) ▲ +17.20% (+71.22) ▲ +118.52%
$21,852
Day
$483.89$488.19
52W
$315.12$504.86
Bollinger Bands
$482.26$489.57$496.89
Width: 3.0% – Inside
Implied Move ±0.8%
$481.94$488.54
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.30 | SL: $474.65 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
ALNY (Y, F, Z, S) $359.00 1.0M ▼ -0.07% (-0.26) ▼ -9.86% (-11.91) ▼ -8.44% (-33.10) ▼ -25.47% (-122.67) ▲ +40.71% (+103.87) ▼ -9.72% (-38.65) ▲ +45.77% (+112.73) ▲ +53.60%
$15,360
Day
$355.46$367.20
52W
$205.87$495.55
Bollinger Bands
$357.89$392.43$426.97
Width: 17.6% – Inside
Implied Move ±0.9%
$356.28$361.72
MACD: Bearish
Short: 5.5% (3.6d)
Volatility: 38.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.63 | SL: $325.75 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +37.4%
CSCO (Y, F, Z, S) $75.19 25.4M ▼ -0.08% (-0.06) ▲ +1.77% (+1.18) ▼ -0.54% (-0.41) ▲ +7.79% (+5.43) ▲ +31.63% (+18.07) ▼ -1.87% (-1.43) ▲ +27.87% (+16.39) ▲ +70.27%
$17,027
Day
$74.61$75.99
52W
$51.21$80.39
Bollinger Bands
$73.18$76.00$78.81
Width: 7.4% – Inside
Implied Move ±0.4%
$74.94$75.44
MACD: Bearish
Short: 1.5% (3.4d)
Volatility: 22.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $72.75 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.4%
⏸️ XBI (Y, F, Z, S) $124.25 9.5M ▼ -0.08% (-0.10) ▼ -0.20% (+0.32) ▲ +3.08% (+3.71) ▲ +15.64% (+16.81) ▲ +51.16% (+42.05) ▲ +1.90% (+2.32) ▲ +41.77% (+36.61) ▲ +43.81%
$14,381
Day
$123.64$125.68
52W
$66.42$129.12
Bollinger Bands
$119.62$123.66$127.71
Width: 6.5% – Inside
Implied Move ±0.4%
$123.83$124.67
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $118.36 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ MAR (Y, F, Z, S) $325.50 1.4M ▼ -0.09% (-0.29) ▼ -0.82% (+2.15) ▲ +4.98% (+15.43) ▲ +25.08% (+65.26) ▲ +34.43% (+83.37) ▲ +4.92% (+15.26) ▲ +18.58% (+51.00) ▲ +108.37%
$20,837
Day
$322.26$327.75
52W
$203.87$331.09
Bollinger Bands
$305.08$317.52$329.96
Width: 7.8% – Inside
Implied Move ±1.0%
$322.62$328.38
MACD: Bearish
Short: 3.7% (5.2d)
Volatility: 25.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.82 | SL: $311.86 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.9%
⏸️ CTSH (Y, F, Z, S) $84.74 8.7M ▼ -0.09% (-0.08) ▼ -0.61% (-0.49) ▲ +1.33% (+1.11) ▲ +28.80% (+18.95) ▲ +14.07% (+10.45) ▲ +2.10% (+1.74) ▲ +10.67% (+8.17) ▲ +41.41%
$14,141
Day
$84.06$85.44
52W
$64.70$89.37
Bollinger Bands
$81.92$84.57$87.22
Width: 6.3% – Inside
Implied Move ±1.7%
$83.52$85.96
MACD: Bearish
Short: 6.9% (6.2d)
Volatility: 24.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $80.97 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.8%
⏸️ ENPH (Y, F, Z, S) $35.33 3.9M ▼ -0.10% (-0.03) ▲ +0.30% (-1.35) ▲ +11.76% (+3.72) ▼ -3.38% (-1.23) ▼ -20.70% (-9.22) ▲ +10.22% (+3.28) ▼ -44.53% (-28.36) ▼ -85.93%
$1,407
Day
$34.70$35.79
52W
$25.78$70.78
Bollinger Bands
$31.24$34.13$37.02
Width: 16.9% – Inside
Implied Move ±1.1%
$35.01$35.64
MACD: Bullish
Short: 33.3% (5.2d)
Volatility: 58.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $32.13 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +9.0%
⏸️ QLD (Y, F, Z, S) $71.87 4.0M ▼ -0.10% (-0.07) ▼ -1.74% (-1.40) ▲ +6.86% (+4.61) ▲ +4.07% (+2.81) ▲ +58.66% (+26.57) ▲ +2.07% (+1.46) ▲ +28.38% (+15.89) ▲ +272.30%
$37,230
Day
$71.26$72.92
52W
$32.30$76.64
Bollinger Bands
$69.71$71.82$73.92
Width: 5.9% – Inside
Implied Move ±0.5%
$71.57$72.17
MACD: Bearish
Short: N/A (N/A)
Volatility: 32.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $68.59 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MDLZ (Y, F, Z, S) $57.24 9.4M ▼ -0.10% (-0.06) ▲ +3.90% (+2.32) ▲ +7.33% (+3.91) ▼ -7.51% (-4.65) ▼ -13.60% (-9.01) ▲ +6.33% (+3.41) ▲ +2.05% (+1.15) ▼ -7.42%
$9,258
Day
$56.61$57.55
52W
$51.20$69.94
Bollinger Bands
$51.55$54.50$57.45
Width: 10.8% – Inside
Implied Move ±1.0%
$56.77$57.71
MACD: Bullish
Short: 3.5% (3.4d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $54.94 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.7%
⏸️ IVV (Y, F, Z, S) $694.40 6.4M ▼ -0.13% (-0.92) ▼ -0.38% (-3.82) ▲ +3.27% (+22.00) ▲ +4.37% (+29.07) ▲ +24.96% (+138.69) ▲ +1.38% (+9.46) ▲ +17.17% (+101.76) ▲ +81.26%
$18,126
Day
$693.19$697.34
52W
$479.35$699.17
Bollinger Bands
$680.97$691.25$701.52
Width: 3.0% – Inside
Implied Move ±0.7%
$690.33$698.48
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.04 | SL: $684.32 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
KO (Y, F, Z, S) $70.38 18.4M ▼ -0.15% (-0.11) ▼ -0.19% (-0.12) ▼ -0.42% (-0.29) ▲ +3.55% (+2.41) ▲ +0.88% (+0.62) ▲ +0.67% (+0.46) ▲ +15.53% (+9.46) ▲ +24.87%
$12,487
Day
$70.05$70.74
52W
$59.61$72.91
Bollinger Bands
$67.77$69.85$71.93
Width: 5.9% – Inside
Implied Move ±0.7%
$69.99$70.76
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $68.52 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +13.1%
AXON (Y, F, Z, S) $636.10 482.4K ▼ -0.17% (-1.09) ▲ +0.70% (+4.37) ▲ +15.65% (+86.10) ▼ -5.16% (-34.58) ▲ +2.42% (+15.00) ▲ +12.00% (+68.17) ▲ +7.11% (+42.21) ▲ +244.83%
$34,483
Day
$633.09$649.30
52W
$469.24$885.92
Bollinger Bands
$549.51$603.34$657.17
Width: 17.8% – Inside
Implied Move ±0.8%
$631.94$640.26
MACD: Bullish
Short: 3.2% (3.1d)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $22.11 | SL: $591.89 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.1%
⏸️ QQQE (Y, F, Z, S) $104.28 469.4K ▼ -0.19% (-0.20) ▼ -0.87% (-0.80) ▲ +2.87% (+2.91) ▲ +2.55% (+2.60) ▲ +19.29% (+16.86) ▲ +1.93% (+1.97) ▲ +12.85% (+11.88) ▲ +57.75%
$15,775
Day
$103.89$104.91
52W
$74.72$105.41
Bollinger Bands
$102.01$103.88$105.74
Width: 3.6% – Inside
Implied Move ±2.1%
$102.40$106.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $102.27 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
MCK (Y, F, Z, S) $842.50 545.5K ▼ -0.19% (-1.63) ▲ +3.24% (+16.88) ▲ +4.46% (+35.98) ▲ +7.29% (+57.23) ▲ +19.58% (+137.93) ▲ +2.71% (+22.21) ▲ +42.78% (+252.43) ▲ +122.95%
$22,295
Day
$837.63$847.90
52W
$568.11$894.75
Bollinger Bands
$809.21$825.28$841.35
Width: 3.9% – Above Upper
Implied Move ±0.3%
$840.14$844.86
MACD: Bullish
Short: 1.6% (3.5d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.25 | SL: $810.00 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.8%
⏸️ DIA (Y, F, Z, S) $493.51 5.5M ▼ -0.20% (-0.97) ▼ -0.31% (-2.39) ▲ +3.08% (+14.75) ▲ +7.24% (+33.31) ▲ +22.50% (+90.64) ▲ +2.69% (+12.94) ▲ +15.25% (+65.31) ▲ +53.30%
$15,330
Day
$492.27$496.00
52W
$362.05$496.34
Bollinger Bands
$477.50$488.20$498.90
Width: 4.4% – Inside
Implied Move ±0.2%
$492.75$494.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.85 | SL: $483.80 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
🟠 CAT (Y, F, Z, S) $645.90 2.2M ▼ -0.20% (-1.28) ▲ +4.58% (+16.13) ▲ +14.95% (+84.01) ▲ +22.90% (+120.33) ▲ +107.07% (+333.98) ▲ +12.75% (+73.03) ▲ +69.85% (+265.62) ▲ +165.28%
$26,528
Day
$641.01$655.68
52W
$264.29$655.68
Bollinger Bands
$549.27$603.08$656.88
Width: 17.8% – Inside
Implied Move ±0.2%
$644.75$647.05
MACD: Bullish
Short: 1.2% (2.3d)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $15.93 | SL: $614.03 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.7%
FANG (Y, F, Z, S) $150.50 1.6M ▼ -0.21% (-0.32) ▲ +2.10% (+2.94) ▼ -2.32% (-3.57) ▲ +8.95% (+12.36) ▲ +13.99% (+18.47) ▲ +0.11% (+0.17) ▼ -14.10% (-24.71) ▲ +17.08%
$11,708
Day
$149.63$151.84
52W
$111.64$175.92
Bollinger Bands
$142.48$148.45$154.42
Width: 8.0% – Inside
Implied Move ±0.9%
$149.36$151.64
MACD: Bullish
Short: 4.8% (4.1d)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $140.71 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +18.6%
SCHG (Y, F, Z, S) $32.37 9.9M ▼ -0.22% (-0.07) ▼ -1.49% (-0.54) ▲ +1.79% (+0.57) ▲ +1.51% (+0.48) ▲ +26.27% (+6.73) ▼ -0.77% (-0.25) ▲ +14.87% (+4.19) ▲ +124.84%
$22,484
Day
$32.30$32.58
52W
$21.31$33.71
Bollinger Bands
$32.24$32.74$33.24
Width: 3.1% – Inside
Implied Move ±1.4%
$32.00$32.74
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.34 | SL: $31.68 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
TSLA (Y, F, Z, S) $437.58 76.0M ▼ -0.23% (-0.99) ▼ -1.67% (-11.38) ▼ -6.35% (-29.68) ▼ -0.39% (-1.73) ▲ +55.99% (+157.06) ▼ -2.70% (-12.14) ▲ +2.60% (+11.08) ▲ +232.79%
$33,279
Day
$435.26$447.25
52W
$214.25$498.83
Bollinger Bands
$415.29$455.48$495.67
Width: 17.6% – Inside
Implied Move ±0.1%
$437.28$437.88
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.80 | SL: $409.97 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -6.0%
⏸️ SSO (Y, F, Z, S) $59.40 2.4M ▼ -0.23% (-0.14) ▼ -0.83% (-0.68) ▲ +6.17% (+3.45) ▲ +7.18% (+3.98) ▲ +48.37% (+19.37) ▲ +2.56% (+1.48) ▲ +25.00% (+11.88) ▲ +152.51%
$25,251
Day
$59.17$59.85
52W
$30.24$60.24
Bollinger Bands
$57.35$58.97$60.59
Width: 5.5% – Inside
Implied Move ±0.2%
$59.29$59.51
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $57.69 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ LIN (Y, F, Z, S) $438.96 2.5M ▼ -0.25% (-1.08) ▼ -1.15% (-4.67) ▲ +3.94% (+16.62) ▼ -2.29% (-10.28) ▼ -1.04% (-4.61) ▲ +2.95% (+12.57) ▲ +2.03% (+8.75) ▲ +38.34%
$13,834
Day
$435.66$440.50
52W
$387.78$483.05
Bollinger Bands
$415.89$432.14$448.39
Width: 7.5% – Inside
Implied Move ±0.8%
$435.98$441.94
MACD: Bullish
Short: 1.7% (3.4d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.40 | SL: $426.15 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +14.6%
⏸️ UPRO (Y, F, Z, S) $120.23 2.6M ▼ -0.26% (-0.31) ▼ -1.17% (-2.00) ▲ +9.22% (+10.15) ▲ +9.97% (+10.90) ▲ +75.75% (+51.82) ▲ +3.86% (+4.47) ▲ +30.41% (+28.03) ▲ +238.15%
$33,815
Day
$119.36$121.50
52W
$45.54$122.71
Bollinger Bands
$114.16$118.93$123.70
Width: 8.0% – Inside
Implied Move ±0.4%
$119.82$120.64
MACD: Bearish
Short: N/A (N/A)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $115.02 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SKYY (Y, F, Z, S) $125.00 99.0K ▼ -0.27% (-0.34) ▼ -3.06% (-5.37) ▼ -2.47% (-3.16) ▼ -6.14% (-8.18) ▲ +18.74% (+19.73) ▼ -3.91% (-5.08) ▲ +2.27% (+2.78) ▲ +105.96%
$20,596
Day
$124.20$125.99
52W
$85.38$143.74
Bollinger Bands
$124.81$129.80$134.79
Width: 7.7% – Inside
Implied Move ±3.0%
$121.83$128.17
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.20 | SL: $120.60 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
XHB (Y, F, Z, S) $115.13 5.0M ▼ -0.27% (-0.32) ▲ +1.71% (+1.50) ▲ +9.21% (+9.70) ▲ +7.03% (+7.56) ▲ +21.54% (+20.40) ▲ +11.82% (+12.17) ▲ +4.86% (+5.34) ▲ +78.43%
$17,843
Day
$114.03$116.21
52W
$84.08$120.21
Bollinger Bands
$98.60$107.69$116.77
Width: 16.9% – Inside
Implied Move ±0.7%
$114.45$115.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.62 | SL: $109.90 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ CAVA (Y, F, Z, S) $71.80 2.0M ▼ -0.28% (-0.20) ▲ +1.33% (+1.10) ▲ +35.17% (+18.68) ▲ +14.22% (+8.94) ▼ -24.05% (-22.73) ▲ +22.34% (+13.11) ▼ -39.27% (-46.43) ▲ +64.00%
$16,400
Day
$70.67$72.17
52W
$43.41$144.49
Bollinger Bands
$52.70$64.13$75.56
Width: 35.6% – Inside
Implied Move ±0.4%
$71.54$72.06
MACD: Bullish
Short: 15.5% (4.3d)
Volatility: 54.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.60 | SL: $66.60 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.1%
TSLL (Y, F, Z, S) $17.93 87.3M ▼ -0.28% (-0.05) ▼ -3.45% (-0.96) ▼ -13.83% (-2.88) ▼ -7.96% (-1.55) ▲ +85.78% (+8.28) ▼ -6.17% (-1.18) ▼ -36.79% (-10.44) ▲ +203.11%
$30,311
Day
$17.72$18.68
52W
$6.01$30.05
Bollinger Bands
$15.91$19.61$23.31
Width: 37.8% – Inside
Implied Move ±0.6%
$17.84$18.02
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $15.63 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CRWD (Y, F, Z, S) $453.67 2.4M ▼ -0.29% (-1.33) ▼ -3.60% (-13.32) ▼ -3.48% (-16.35) ▼ -6.39% (-30.98) ▲ +5.04% (+21.79) ▼ -3.22% (-15.09) ▲ +27.08% (+96.67) ▲ +334.42%
$43,442
Day
$443.61$459.70
52W
$298.00$566.90
Bollinger Bands
$449.00$469.28$489.55
Width: 8.6% – Inside
Implied Move ±0.4%
$452.05$455.29
MACD: Bullish
Short: 2.7% (2.3d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.62 | SL: $422.42 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.2%
BRKU (Y, F, Z, S) $23.71 85.0K ▼ -0.31% (-0.07) ▼ -2.96% (-0.67) ▼ -5.65% (-1.42) ▼ -2.89% (-0.70) ▼ -21.44% (-6.47) ▼ -4.63% (-1.15) ▼ -3.73% (-0.92) ▼ -2.51%
$9,749
Day
$23.64$23.99
52W
$21.43$31.80
Bollinger Bands
$23.72$24.44$25.16
Width: 5.9% – Below Lower
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $22.61 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ QTUM (Y, F, Z, S) $117.78 284.9K ▼ -0.33% (-0.39) ▲ +1.07% (+0.01) ▲ +10.36% (+11.06) ▲ +7.50% (+8.22) ▲ +57.55% (+43.02) ▲ +7.41% (+8.12) ▲ +45.46% (+36.81) ▲ +184.87%
$28,487
Day
$117.95$119.07
52W
$62.13$119.52
Bollinger Bands
$107.27$113.84$120.42
Width: 11.5% – Inside
Implied Move ±10.8%
$107.00$128.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $114.22 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
DUST (Y, F, Z, S) $5.74 61.8M ▼ -0.35% (-0.02) ▼ -10.03% (-0.21) ▼ -24.94% (-1.91) ▼ -42.05% (-4.17) ▼ -81.50% (-25.29) ▼ -22.85% (-1.70) ▼ -89.72% (-50.09) ▼ -94.55%
$545
Day
$5.75$6.09
52W
$5.60$57.92
Bollinger Bands
$5.42$6.69$7.96
Width: 38.0% – Inside
Implied Move ±4.0%
$5.54$5.94
MACD: Bearish
Short: N/A (N/A)
Volatility: 74.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $4.74 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CPRT (Y, F, Z, S) $41.10 11.4M ▼ -0.36% (-0.15) ▲ +3.19% (+1.18) ▲ +5.09% (+1.99) ▼ -7.31% (-3.24) ▼ -32.07% (-19.40) ▲ +4.98% (+1.95) ▼ -27.77% (-15.80) ▲ +30.27%
$13,027
Day
$40.46$41.27
52W
$37.41$63.85
Bollinger Bands
$37.75$39.39$41.02
Width: 8.3% – Above Upper
Implied Move ±2.5%
$40.21$41.99
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $39.18 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.0%
NVDA (Y, F, Z, S) $186.35 126.6M ▼ -0.37% (-0.70) ▲ +0.81% (+1.41) ▲ +9.01% (+15.41) ▲ +1.71% (+3.14) ▲ +67.00% (+74.76) ▼ -0.08% (-0.15) ▲ +35.36% (+48.68) ▲ +953.76%
$105,376
Day
$186.08$190.44
52W
$86.60$212.18
Bollinger Bands
$178.70$185.99$193.29
Width: 7.8% – Inside
Implied Move ±0.2%
$186.05$186.65
MACD: Bearish
Short: 1.1% (1.6d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.86 | SL: $176.63 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +35.8%
⏸️ LABU (Y, F, Z, S) $166.08 502.4K ▼ -0.40% (-0.66) ▼ -0.98% (+0.77) ▲ +6.66% (+10.38) ▲ +44.95% (+51.50) ▲ +182.48% (+107.29) ▲ +4.20% (+6.69) ▲ +103.41% (+84.43) ▲ +5.82%
$10,582
Day
$163.49$171.50
52W
$32.22$186.24
Bollinger Bands
$150.18$165.61$181.03
Width: 18.6% – Inside
Implied Move ±1.8%
$163.51$168.65
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.55 | SL: $142.99 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ ROST (Y, F, Z, S) $193.02 2.2M ▼ -0.40% (-0.77) ▲ +0.83% (+0.76) ▲ +5.63% (+10.28) ▲ +23.77% (+37.07) ▲ +40.02% (+55.17) ▲ +7.15% (+12.88) ▲ +30.85% (+45.51) ▲ +66.52%
$16,652
Day
$191.78$194.92
52W
$121.41$194.92
Bollinger Bands
$175.84$185.98$196.12
Width: 10.9% – Inside
Implied Move ±0.6%
$192.07$193.97
MACD: Bullish
Short: 2.4% (3.4d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.00 | SL: $187.01 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -0.2%
⏸️ TQQQ (Y, F, Z, S) $54.16 129.8M ▼ -0.40% (-0.22) ▼ -2.87% (-1.73) ▲ +9.81% (+4.84) ▲ +4.33% (+2.25) ▲ +91.83% (+25.93) ▲ +2.73% (+1.44) ▲ +31.37% (+12.93) ▲ +457.35%
$55,735
Day
$53.58$55.46
52W
$17.41$60.59
Bollinger Bands
$51.94$54.29$56.64
Width: 8.7% – Inside
Implied Move ±0.4%
$53.99$54.33
MACD: Bearish
Short: N/A (N/A)
Volatility: 48.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.87 | SL: $50.41 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
DNUT (Y, F, Z, S) $3.68 1.7M ▼ -0.41% (-0.01) ▼ -14.02% (-0.70) ▼ -17.49% (-0.78) ▲ +14.29% (+0.46) ▼ -12.80% (-0.54) ▼ -8.46% (-0.34) ▼ -56.58% (-4.80) ▼ -67.24%
$3,276
Day
$3.62$3.76
52W
$2.50$9.48
Bollinger Bands
$3.68$4.19$4.71
Width: 24.4% – Below Lower
Implied Move ±5.4%
$3.51$3.85
MACD: Bearish
Short: 24.3% (8.5d)
Volatility: 62.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.22 | SL: $3.24 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +8.5%
⏸️ EEM (Y, F, Z, S) $57.85 27.9M ▼ -0.41% (-0.24) ▲ +1.24% (-0.09) ▲ +9.98% (+5.25) ▲ +8.30% (+4.43) ▲ +35.42% (+15.13) ▲ +5.74% (+3.14) ▲ +40.76% (+16.75) ▲ +51.68%
$15,168
Day
$57.57$58.01
52W
$37.29$58.38
Bollinger Bands
$52.69$55.96$59.22
Width: 11.7% – Inside
Implied Move ±0.3%
$57.70$58.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $56.74 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
MCD (Y, F, Z, S) $307.31 2.4M ▼ -0.42% (-1.31) ▼ -0.00% (+0.56) ▼ -3.57% (-11.38) ▲ +0.35% (+1.06) ▼ -0.31% (-0.95) ▲ +0.55% (+1.68) ▲ +11.94% (+32.77) ▲ +20.17%
$12,017
Day
$305.84$308.52
52W
$272.38$321.79
Bollinger Bands
$299.16$308.77$318.38
Width: 6.2% – Inside
Implied Move ±0.1%
$307.00$307.63
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.21 | SL: $298.89 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.3%
⏸️ CTAS (Y, F, Z, S) $194.73 1.7M ▼ -0.43% (-0.85) ▲ +0.84% (+1.70) ▲ +3.93% (+7.36) ▲ +3.78% (+7.08) ▼ -6.49% (-13.51) ▲ +3.54% (+6.66) ▼ -1.00% (-1.97) ▲ +79.78%
$17,978
Day
$193.68$196.13
52W
$179.96$228.23
Bollinger Bands
$184.35$190.53$196.72
Width: 6.5% – Inside
Implied Move ±0.8%
$193.36$196.11
MACD: Bullish
Short: 2.1% (3.9d)
Volatility: 16.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.31 | SL: $188.12 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.3%
⏸️ NKE (Y, F, Z, S) $64.31 15.2M ▼ -0.43% (-0.28) ▼ -2.44% (-1.33) ▼ -2.10% (-1.38) ▼ -3.93% (-2.63) ▲ +15.38% (+8.57) ▲ +0.94% (+0.60) ▼ -7.09% (-4.90) ▼ -47.08%
$5,292
Day
$63.68$64.58
52W
$51.34$80.55
Bollinger Bands
$57.17$63.00$68.83
Width: 18.5% – Inside
Implied Move ±0.7%
$63.94$64.68
MACD: Bullish
Short: 4.4% (2.3d)
Volatility: 37.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $60.41 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.7%
🟠 ACN (Y, F, Z, S) $286.50 4.9M ▼ -0.44% (-1.27) ▲ +2.08% (+5.54) ▲ +4.66% (+12.76) ▲ +20.18% (+48.11) ▼ -4.19% (-12.53) ▲ +6.78% (+18.20) ▼ +nan% (+nan) ▲ +4.86%
$10,486
Day
$280.74$289.16
52W
$229.40$394.41
Bollinger Bands
$259.13$274.55$289.96
Width: 11.2% – Inside
Implied Move ±0.5%
$285.26$287.74
MACD: Bullish
Short: 2.1% (2.5d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $8.21 | SL: $270.09 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.4%
🟠 SCHD (Y, F, Z, S) $28.90 19.6M ▼ -0.45% (-0.13) ▲ +1.23% (+0.40) ▲ +4.71% (+1.30) ▲ +8.98% (+2.38) ▲ +15.77% (+3.94) ▲ +5.36% (+1.47) ▲ +7.30% (+1.97) ▲ +25.62%
$12,562
Day
$28.86$29.02
52W
$23.18$29.11
Bollinger Bands
$26.92$28.04$29.15
Width: 8.0% – Inside
Implied Move ±0.4%
$28.81$28.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $0.28 | SL: $28.33 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
MA (Y, F, Z, S) $540.20 3.2M ▼ -0.45% (-2.45) ▼ -6.14% (-26.08) ▼ -4.33% (-24.42) ▼ -3.56% (-19.93) ▼ -0.76% (-4.15) ▼ -5.23% (-29.82) ▲ +3.55% (+18.51) ▲ +46.59%
$14,659
Day
$538.70$544.03
52W
$462.92$600.08
Bollinger Bands
$540.79$567.57$594.36
Width: 9.4% – Below Lower
Implied Move ±0.2%
$539.14$541.26
MACD: Bearish
Short: 0.7% (1.6d)
Volatility: 20.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.91 | SL: $516.38 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.2%
FNGG (Y, F, Z, S) $197.84 17.9K ▼ -0.46% (-0.91) ▼ -3.76% (-8.26) ▼ -0.70% (-1.39) ▼ -9.30% (-20.29) ▲ +42.02% (+58.53) ▼ -4.09% (-8.44) ▲ +19.48% (+32.26) ▲ +557.66%
$65,766
Day
$195.70$201.10
52W
$87.30$248.19
Bollinger Bands
$196.02$205.55$215.09
Width: 9.3% – Inside
Implied Move ±4.3%
$190.61$205.07
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.47 | SL: $186.89 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PCAR (Y, F, Z, S) $121.36 2.5M ▼ -0.46% (-0.56) ▲ +2.15% (+2.90) ▲ +10.10% (+11.13) ▲ +30.23% (+28.17) ▲ +38.28% (+33.60) ▲ +10.82% (+11.85) ▲ +12.88% (+13.84) ▲ +100.31%
$20,031
Day
$120.38$121.98
52W
$82.75$122.65
Bollinger Bands
$106.65$114.77$122.89
Width: 14.1% – Inside
Implied Move ±19.9%
$100.79$141.93
MACD: Bullish
Short: 3.4% (4.5d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (10d)
Confidence: HOLD
ATR: $2.59 | SL: $116.18 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.3%
⏸️ NXPI (Y, F, Z, S) $237.50 2.1M ▼ -0.46% (-1.10) ▼ -1.51% (-0.83) ▲ +6.39% (+14.27) ▲ +11.29% (+24.10) ▲ +32.41% (+58.14) ▲ +9.42% (+20.44) ▲ +12.35% (+26.11) ▲ +47.50%
$14,750
Day
$236.89$242.10
52W
$146.07$250.74
Bollinger Bands
$212.53$230.62$248.70
Width: 15.7% – Inside
Implied Move ±1.3%
$234.96$240.04
MACD: Bullish
Short: 3.8% (3.2d)
Volatility: 39.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.20 | SL: $223.09 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +11.4%
SBUX (Y, F, Z, S) $92.83 6.3M ▼ -0.48% (-0.45) ▲ +4.44% (+2.87) ▲ +8.94% (+7.62) ▲ +9.54% (+8.08) ▲ +15.57% (+12.51) ▲ +10.24% (+8.62) ▲ +0.17% (+0.16) ▼ -6.48%
$9,352
Day
$92.22$93.67
52W
$73.95$115.04
Bollinger Bands
$81.81$87.71$93.60
Width: 13.4% – Inside
Implied Move ±0.2%
$92.65$93.01
MACD: Bullish
Short: 4.0% (5.1d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $88.22 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.4%
BIIB (Y, F, Z, S) $167.75 1.3M ▼ -0.49% (-0.82) ▼ -10.59% (-17.88) ▼ -2.53% (-4.35) ▲ +17.31% (+24.75) ▲ +38.72% (+46.82) ▼ -4.68% (-8.24) ▲ +19.35% (+27.20) ▼ -42.07%
$5,793
Day
$163.75$169.34
52W
$110.04$190.20
Bollinger Bands
$164.27$176.93$189.59
Width: 14.3% – Inside
Implied Move ±1.5%
$165.63$169.87
MACD: Bearish
Short: 3.9% (2.5d)
Volatility: 29.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.50 | SL: $156.76 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.9%
JNJ (Y, F, Z, S) $218.50 8.9M ▼ -0.49% (-1.07) ▲ +6.90% (+8.78) ▲ +3.88% (+8.17) ▲ +13.80% (+26.50) ▲ +44.63% (+67.43) ▲ +5.58% (+11.55) ▲ +53.16% (+75.84) ▲ +38.88%
$13,888
Day
$218.13$220.11
52W
$137.89$220.11
Bollinger Bands
$199.43$208.94$218.45
Width: 9.1% – Above Upper
Implied Move ±0.7%
$217.18$219.82
MACD: Bullish
Short: 0.9% (2.3d)
Volatility: 17.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.56 | SL: $211.37 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.0%
⏸️ SPXL (Y, F, Z, S) $228.62 1.7M ▼ -0.49% (-1.14) ▼ -1.38% (-4.34) ▲ +9.09% (+19.05) ▲ +9.78% (+20.36) ▲ +75.79% (+98.57) ▲ +3.63% (+8.01) ▲ +30.24% (+53.09) ▲ +239.23%
$33,923
Day
$227.48$231.52
52W
$86.59$233.84
Bollinger Bands
$217.51$226.64$235.77
Width: 8.1% – Inside
Implied Move ±0.8%
$227.11$230.14
MACD: Bearish
Short: N/A (N/A)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.96 | SL: $218.71 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
WEBL (Y, F, Z, S) $25.50 86.0K ▼ -0.51% (-0.13) ▼ -5.97% (-1.67) ▼ -2.30% (-0.60) ▼ -18.32% (-5.72) ▲ +24.36% (+4.99) ▼ -6.80% (-1.86) ▼ -10.47% (-2.98) ▲ +262.19%
$36,219
Day
$24.94$25.65
52W
$11.65$35.24
Bollinger Bands
$25.28$27.27$29.26
Width: 14.6% – Inside
Implied Move ±17.6%
$21.68$29.32
🔴 Death Cross
MACD: Bearish
Short: N/A (N/A)
Volatility: 51.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.06 | SL: $23.38 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BB (Y, F, Z, S) $3.90 5.2M ▼ -0.51% (-0.02) ▲ +1.56% (-0.10) ▼ -8.45% (-0.36) ▼ -13.14% (-0.59) ▲ +15.73% (+0.53) ▲ +2.90% (+0.11) ▼ -2.26% (-0.09) ▼ -4.41%
$9,559
Day
$3.86$3.94
52W
$2.80$6.24
Bollinger Bands
$3.67$3.91$4.15
Width: 12.3% – Inside
Implied Move ±3.9%
$3.77$4.03
MACD: Bullish
Short: 4.2% (3.0d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $3.65 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +24.0%
⏸️ DDM (Y, F, Z, S) $59.73 224.4K ▼ -0.51% (-0.31) ▼ -0.80% (-0.68) ▲ +5.69% (+3.22) ▲ +12.94% (+6.84) ▲ +42.30% (+17.76) ▲ +5.05% (+2.87) ▲ +21.72% (+10.66) ▲ +83.41%
$18,341
Day
$59.52$60.39
52W
$34.27$60.53
Bollinger Bands
$56.24$58.65$61.06
Width: 8.2% – Inside
Implied Move ±0.6%
$59.45$60.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $57.42 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TTWO (Y, F, Z, S) $243.05 1.2M ▼ -0.53% (-1.29) ▼ -3.06% (-5.87) ▲ +1.04% (+2.50) ▼ -7.00% (-18.30) ▲ +3.35% (+7.88) ▼ -5.07% (-12.98) ▲ +30.38% (+56.64) ▲ +132.49%
$23,249
Day
$239.00$245.03
52W
$179.61$264.79
Bollinger Bands
$241.12$250.93$260.74
Width: 7.8% – Inside
Implied Move ±0.8%
$241.35$244.74
MACD: Bearish
Short: 5.2% (7.1d)
Volatility: 24.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.34 | SL: $232.37 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +14.4%
UCYB (Y, F, Z, S) $53.11 2.6K ▼ -0.54% (-0.29) ▼ -1.98% (-1.59) ▲ +0.83% (+0.44) ▼ -9.83% (-5.79) ▲ +9.37% (+4.55) ▲ +0.95% (+0.50) ▲ +8.84% (+4.31) ▲ +136.33%
$23,633
Day
$52.77$53.37
52W
$34.45$64.31
Bollinger Bands
$51.92$54.06$56.20
Width: 7.9% – Inside
Implied Move ±17.5%
$45.20$61.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 34.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $50.80 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ PDD (Y, F, Z, S) $106.88 15.8M ▼ -0.54% (-0.58) ▼ -11.34% (-11.85) ▲ +1.79% (+1.88) ▼ -16.81% (-21.60) ▲ +0.86% (+0.91) ▼ -5.74% (-6.51) ▲ +1.24% (+1.31) ▲ +12.68%
$11,268
Day
$105.10$108.33
52W
$87.11$139.41
Bollinger Bands
$103.79$114.14$124.49
Width: 18.1% – Inside
Implied Move ±0.5%
$106.42$107.34
MACD: Bearish
Short: 3.2% (2.5d)
Volatility: 32.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.90 | SL: $99.08 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.3%
NVDL (Y, F, Z, S) $87.52 8.3M ▼ -0.54% (-0.48) ▲ +1.57% (+1.34) ▲ +17.34% (+12.93) ▼ -1.92% (-1.72) ▲ +139.66% (+51.00) ▼ -0.55% (-0.49) ▲ +27.62% (+18.94) ▲ +2258.14%
$235,814
Day
$87.09$91.13
52W
$23.12$118.50
Bollinger Bands
$80.88$87.50$94.13
Width: 15.1% – Inside
Implied Move ±1.9%
$86.12$88.93
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.55 | SL: $78.43 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SPYU (Y, F, Z, S) $57.29 462.0K ▼ -0.56% (-0.32) ▼ -1.93% (-1.43) ▲ +11.01% (+5.68) ▲ +9.12% (+4.79) ▲ +88.21% (+26.85) ▲ +4.47% (+2.45) ▲ +16.04% (+7.92) ▲ +439.45%
$53,945
Day
$56.77$58.10
52W
$18.15$60.42
Bollinger Bands
$54.03$56.83$59.62
Width: 9.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 43.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $54.00 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ XLB (Y, F, Z, S) $48.68 10.6M ▼ -0.57% (-0.28) ▲ +0.87% (+0.16) ▲ +8.28% (+3.72) ▲ +11.36% (+4.97) ▲ +18.33% (+7.54) ▲ +7.34% (+3.33) ▲ +12.42% (+5.38) ▲ +24.47%
$12,447
Day
$48.36$48.72
52W
$36.02$49.14
Bollinger Bands
$44.05$46.83$49.61
Width: 11.9% – Inside
Implied Move ±0.3%
$48.54$48.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $47.34 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ ONEQ (Y, F, Z, S) $92.00 131.6K ▼ -0.58% (-0.54) ▼ -1.18% (-1.31) ▲ +3.06% (+2.74) ▲ +3.27% (+2.91) ▲ +32.75% (+22.70) ▲ +0.66% (+0.60) ▲ +19.58% (+15.06) ▲ +115.97%
$21,597
Day
$92.24$93.08
52W
$57.85$94.34
Bollinger Bands
$90.93$92.32$93.70
Width: 3.0% – Inside
Implied Move ±0.7%
$91.49$92.51
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $90.07 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
WFC (Y, F, Z, S) $88.40 46.2M ▼ -0.63% (-0.56) ▼ -7.87% (-6.56) ▼ -4.53% (-4.19) ▲ +6.71% (+5.56) ▲ +25.16% (+17.77) ▼ -5.15% (-4.80) ▲ +17.18% (+12.96) ▲ +116.70%
$21,670
Day
$88.08$89.69
52W
$57.46$97.76
Bollinger Bands
$88.92$93.74$98.56
Width: 10.3% – Below Lower
Implied Move ±0.2%
$88.21$88.59
MACD: Bearish
Short: 1.2% (2.3d)
Volatility: 20.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.14 | SL: $84.13 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.6%
TRI (Y, F, Z, S) $124.02 1.4M ▼ -0.66% (-0.82) ▼ -4.03% (-4.89) ▼ -6.10% (-8.06) ▼ -21.43% (-33.82) ▼ -32.49% (-59.69) ▼ -5.97% (-7.87) ▼ -20.99% (-32.94) ▲ +9.35%
$10,935
Day
$123.22$125.76
52W
$123.21$216.72
Bollinger Bands
$123.96$129.88$135.79
Width: 9.1% – Inside
Implied Move ±65.7%
$54.74$193.30
MACD: Bearish
Short: N/A (6.6d)
Volatility: 26.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (19d)
Confidence: HOLD
ATR: $2.83 | SL: $118.36 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +40.8%
TRV (Y, F, Z, S) $269.42 1.7M ▼ -0.71% (-1.92) ▼ -4.45% (-11.07) ▼ -7.50% (-21.85) ▲ +3.23% (+8.44) ▲ +4.30% (+11.11) ▼ -7.12% (-20.64) ▲ +14.32% (+33.74) ▲ +54.16%
$15,416
Day
$268.52$271.91
52W
$227.66$295.68
Bollinger Bands
$268.61$285.18$301.76
Width: 11.6% – Inside
Implied Move ±0.5%
$268.32$270.52
MACD: Bearish
Short: 1.7% (2.2d)
Volatility: 15.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.86 | SL: $259.69 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.9%
XLC (Y, F, Z, S) $115.35 5.4M ▼ -0.74% (-0.86) ▼ -2.17% (-2.20) ▼ -0.07% (-0.08) ▲ +0.68% (+0.78) ▲ +21.35% (+20.29) ▼ -2.01% (-2.37) ▲ +19.88% (+19.13) ▲ +129.75%
$22,975
Day
$115.13$116.40
52W
$83.26$118.87
Bollinger Bands
$115.53$117.16$118.79
Width: 2.8% – Below Lower
Implied Move ±0.2%
$115.16$115.55
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $113.20 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
PFE (Y, F, Z, S) $25.69 50.1M ▼ -0.77% (-0.20) ▲ +0.82% (+0.42) ▲ +2.60% (+0.65) ▲ +6.66% (+1.60) ▲ +13.25% (+3.01) ▲ +3.17% (+0.79) ▲ +4.75% (+1.16) ▼ -33.68%
$6,632
Day
$25.55$25.89
52W
$19.83$27.21
Bollinger Bands
$24.71$25.24$25.76
Width: 4.1% – Inside
Implied Move ±0.8%
$25.52$25.86
MACD: Bullish
Short: 2.3% (2.7d)
Volatility: 21.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $24.79 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.5%
VZ (Y, F, Z, S) $39.05 36.5M ▼ -0.79% (-0.31) ▼ -1.81% (-0.79) ▼ -2.82% (-1.13) ▼ -2.03% (-0.81) ▼ -5.16% (-2.13) ▼ -2.46% (-0.99) ▲ +7.59% (+2.75) ▲ +17.18%
$11,718
Day
$38.91$39.34
52W
$10.42$44.33
Bollinger Bands
$38.93$39.58$40.24
Width: 3.3% – Inside
Implied Move ±0.3%
$38.95$39.15
MACD: Bearish
Short: 2.8% (3.8d)
Volatility: 19.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.65 | SL: $33.75 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +21.6%
RCL (Y, F, Z, S) $275.89 1.9M ▼ -0.80% (-2.22) ▼ -11.43% (-25.24) ▼ -2.83% (-8.02) ▼ -7.82% (-23.40) ▲ +26.13% (+57.16) ▼ -1.09% (-3.03) ▲ +15.56% (+37.15) ▲ +337.56%
$43,756
Day
$273.12$277.84
52W
$162.49$364.14
Bollinger Bands
$269.36$289.86$310.36
Width: 14.1% – Inside
Implied Move ±0.6%
$274.53$277.25
MACD: Bearish
Short: 5.0% (5.3d)
Volatility: 45.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.92 | SL: $256.05 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.4%
FNGU (Y, F, Z, S) $23.65 2.8M ▼ -0.80% (-0.19) ▼ -5.78% (-1.56) ▼ -2.08% (-0.50) ▼ -16.73% (-4.75) ▲ +52.57% (+8.15) ▼ -6.38% (-1.61) ▼ -2.41% (-0.58) ▼ -2.41%
$9,759
Day
$23.26$24.41
52W
$7.95$34.14
Bollinger Bands
$23.34$25.18$27.01
Width: 14.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 54.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $21.35 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CSX (Y, F, Z, S) $36.00 13.3M ▼ -0.83% (-0.30) ▲ +2.27% (+0.78) ▼ -1.37% (-0.50) ▼ -1.28% (-0.47) ▲ +29.59% (+8.22) ▼ -0.69% (-0.25) ▲ +11.75% (+3.79) ▲ +15.36%
$11,536
Day
$36.02$36.45
52W
$25.91$37.54
Bollinger Bands
$35.02$36.12$37.22
Width: 6.1% – Inside
Implied Move ±0.9%
$35.71$36.29
MACD: Bearish
Short: 1.8% (2.2d)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.57 | SL: $34.85 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.6%
DXCM (Y, F, Z, S) $68.66 10.8M ▼ -0.84% (-0.58) ▲ +1.87% (-2.32) ▲ +4.43% (+2.91) ▲ +3.09% (+2.06) ▼ -2.28% (-1.60) ▲ +3.45% (+2.29) ▼ -18.63% (-15.72) ▼ -37.30%
$6,270
Day
$69.02$70.37
52W
$54.11$93.25
Bollinger Bands
$65.00$68.09$71.19
Width: 9.1% – Inside
Implied Move ±2.3%
$67.34$69.98
MACD: Bullish
Short: 4.8% (2.4d)
Volatility: 44.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $64.07 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +23.8%
NVDU (Y, F, Z, S) $116.94 386.0K ▼ -0.85% (-1.00) ▲ +1.43% (+1.54) ▲ +17.36% (+17.30) ▼ -2.18% (-2.60) ▲ +139.46% (+68.11) ▼ -0.66% (-0.78) ▲ +28.32% (+25.81) ▲ +468.33%
$56,833
Day
$116.58$121.95
52W
$30.90$158.78
Bollinger Bands
$108.24$117.10$125.97
Width: 15.1% – Inside
Implied Move ±12.2%
$104.78$129.10
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.02 | SL: $104.90 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ABBV (Y, F, Z, S) $214.87 6.9M ▼ -0.87% (-1.88) ▼ -2.37% (-5.17) ▼ -4.21% (-9.44) ▼ -6.40% (-14.70) ▲ +12.90% (+24.56) ▼ -5.96% (-13.62) ▲ +28.41% (+47.54) ▲ +55.44%
$15,544
Day
$213.88$217.34
52W
$160.33$243.06
Bollinger Bands
$214.53$225.01$235.48
Width: 9.3% – Inside
Implied Move ±0.6%
$213.74$216.00
MACD: Bearish
Short: 1.1% (2.6d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.95 | SL: $202.96 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.0%
⏸️ TMO (Y, F, Z, S) $619.20 2.8M ▼ -0.87% (-5.45) ▲ +0.05% (+3.75) ▲ +10.07% (+56.64) ▲ +14.98% (+80.68) ▲ +47.86% (+200.44) ▲ +6.86% (+39.75) ▲ +11.03% (+61.52) ▲ +6.27%
$10,627
Day
$618.71$629.73
52W
$384.82$629.87
Bollinger Bands
$556.22$597.42$638.61
Width: 13.8% – Inside
Implied Move ±0.2%
$618.09$620.31
MACD: Bullish
Short: 1.0% (1.5d)
Volatility: 19.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.71 | SL: $589.77 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.2%
⏸️ CDNS (Y, F, Z, S) $317.80 1.5M ▼ -0.87% (-2.80) ▼ -2.91% (-7.71) ▲ +1.53% (+4.78) ▼ -2.55% (-8.32) ▲ +6.03% (+18.07) ▲ +1.67% (+5.22) ▲ +3.99% (+12.20) ▲ +83.73%
$18,373
Day
$314.50$322.37
52W
$221.56$376.45
Bollinger Bands
$305.83$316.99$328.15
Width: 7.0% – Inside
Implied Move ±0.6%
$316.12$319.47
MACD: Bullish
Short: 1.8% (2.2d)
Volatility: 28.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.72 | SL: $298.35 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.0%
GEHC (Y, F, Z, S) $81.76 4.7M ▼ -0.91% (-0.75) ▼ -6.33% (-5.14) ▼ -0.72% (-0.59) ▲ +10.50% (+7.77) ▲ +20.98% (+14.18) ▼ -0.28% (-0.23) ▼ -3.34% (-2.83) ▲ +29.73%
$12,973
Day
$81.15$82.70
52W
$57.54$94.63
Bollinger Bands
$80.47$84.24$88.00
Width: 8.9% – Inside
Implied Move ±0.8%
$81.23$82.29
MACD: Bearish
Short: 3.2% (3.5d)
Volatility: 28.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $77.15 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.5%
⏸️ GOOG (Y, F, Z, S) $330.09 18.4M ▼ -0.92% (-3.07) ▲ +0.29% (-2.64) ▲ +10.75% (+32.03) ▲ +30.15% (+76.47) ▲ +103.33% (+167.75) ▲ +5.19% (+16.29) ▲ +67.74% (+133.31) ▲ +260.86%
$36,086
Day
$328.17$335.24
52W
$142.27$341.20
Bollinger Bands
$300.90$320.32$339.75
Width: 12.1% – Inside
Implied Move ±0.2%
$329.58$330.60
MACD: Bullish
Short: N/A (2.6d)
Volatility: 28.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.10 | SL: $315.89 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +0.0%
⏸️ GOOGL (Y, F, Z, S) $329.70 34.3M ▼ -0.93% (-3.08) ▲ +0.34% (-2.16) ▲ +11.11% (+32.98) ▲ +30.25% (+76.56) ▲ +104.96% (+168.84) ▲ +5.33% (+16.70) ▲ +68.87% (+134.46) ▲ +263.88%
$36,388
Day
$327.70$334.65
52W
$140.14$340.49
Bollinger Bands
$299.54$319.51$339.48
Width: 12.5% – Inside
Implied Move ±0.1%
$329.42$329.98
MACD: Bullish
Short: 1.4% (2.7d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.18 | SL: $315.34 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.9%
🟠 TPL (Y, F, Z, S) $327.66 348.8K ▼ -0.99% (-3.28) ▲ +5.06% (+17.58) ▲ +11.32% (+33.33) ▲ +4.88% (+15.25) ▼ -24.36% (-105.54) ▲ +14.08% (+40.44) ▼ -30.00% (-140.40) ▲ +44.72%
$14,472
Day
$325.56$338.49
52W
$269.23$485.16
Bollinger Bands
$272.99$303.45$333.91
Width: 20.1% – Inside
Implied Move ±2.7%
$320.11$335.21
MACD: Bullish
Short: 7.0% (12.4d)
Volatility: 47.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $12.35 | SL: $302.95 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -14.3%
⏸️ FICO (Y, F, Z, S) $1565.49 275.1K ▼ -0.99% (-15.70) ▼ -6.01% (-65.82) ▼ -10.80% (-189.53) ▼ -3.13% (-50.51) ▼ -21.79% (-436.19) ▼ -7.40% (-125.13) ▼ -17.63% (-335.05) ▲ +149.33%
$24,933
Day
$1552.32$1597.89
52W
$1300.00$2217.60
Bollinger Bands
$1528.66$1670.90$1813.14
Width: 17.0% – Inside
Implied Move ±0.8%
$1554.45$1576.53
MACD: Bearish
Short: 5.7% (4.2d)
Volatility: 34.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $55.33 | SL: $1454.83 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.6%
MIDU (Y, F, Z, S) $60.20 23.3K ▼ -1.02% (-0.62) ▲ +3.83% (+1.92) ▲ +18.02% (+9.19) ▲ +24.94% (+12.02) ▲ +66.71% (+24.09) ▲ +18.60% (+9.44) ▲ +3.97% (+2.30) ▲ +49.55%
$14,955
Day
$59.70$60.90
52W
$25.11$61.43
Bollinger Bands
$49.55$55.44$61.32
Width: 21.2% – Inside
Implied Move ±2.3%
$59.00$61.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $56.81 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 DOW (Y, F, Z, S) $27.65 13.7M ▼ -1.04% (-0.29) ▲ +5.01% (+1.15) ▲ +19.85% (+4.58) ▲ +28.19% (+6.08) ▼ -4.44% (-1.28) ▲ +18.26% (+4.27) ▼ -27.59% (-10.54) ▼ -42.42%
$5,758
Day
$27.22$27.86
52W
$19.82$39.24
Bollinger Bands
$21.28$24.89$28.49
Width: 29.0% – Inside
Implied Move ±0.4%
$27.57$27.73
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 47.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $0.94 | SL: $25.78 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +0.6%
TRFK (Y, F, Z, S) $64.61 210.0K ▼ -1.04% (-0.68) ▲ +0.22% (-0.51) ▲ +4.88% (+3.01) ▼ -7.29% (-5.08) ▲ +37.46% (+17.61) ▲ +0.86% (+0.55) ▲ +23.34% (+12.23) ▲ +179.40%
$27,940
Day
$65.00$65.90
52W
$37.46$74.22
Bollinger Bands
$63.19$64.69$66.18
Width: 4.6% – Inside
Implied Move ±22.8%
$52.12$77.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $62.17 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 MELI (Y, F, Z, S) $2076.02 376.6K ▼ -1.09% (-22.83) ▼ -4.70% (-73.88) ▲ +8.34% (+159.74) ▲ +2.52% (+51.04) ▼ -9.52% (-218.50) ▲ +3.07% (+61.76) ▲ +13.07% (+240.02) ▲ +94.02%
$19,402
Day
$2061.62$2110.04
52W
$1723.90$2645.22
Bollinger Bands
$1910.94$2066.71$2222.48
Width: 15.1% – Inside
Implied Move ±0.5%
$2067.55$2084.49
MACD: Bullish
Short: 1.8% (1.7d)
Volatility: 41.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $71.12 | SL: $1933.77 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +35.7%
⏸️ T (Y, F, Z, S) $23.47 42.9M ▼ -1.10% (-0.26) ▼ -1.02% (-0.27) ▼ -2.52% (-0.61) ▼ -9.85% (-2.56) ▼ -12.30% (-3.29) ▼ -4.41% (-1.08) ▲ +9.91% (+2.12) ▲ +43.38%
$14,338
Day
$23.39$23.66
52W
$21.06$29.13
Bollinger Bands
$23.27$24.01$24.76
Width: 6.2% – Inside
Implied Move ±0.3%
$23.42$23.52
MACD: Bearish
Short: 1.6% (2.6d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.38 | SL: $22.70 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.6%
🟠 MS (Y, F, Z, S) $189.09 8.2M ▼ -1.12% (-2.14) ▲ +1.49% (+2.52) ▲ +8.18% (+14.29) ▲ +19.90% (+31.38) ▲ +64.07% (+73.84) ▲ +6.51% (+11.56) ▲ +40.99% (+54.98) ▲ +115.56%
$21,556
Day
$189.00$192.68
52W
$92.37$192.68
Bollinger Bands
$173.52$182.58$191.65
Width: 9.9% – Inside
Implied Move ±0.4%
$188.46$189.72
MACD: Bullish
Short: 1.3% (2.6d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.02 | SL: $181.05 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.7%
AAPL (Y, F, Z, S) $255.27 44.3M ▼ -1.14% (-2.94) ▼ -1.58% (-4.98) ▼ -6.10% (-16.57) ▲ +1.28% (+3.22) ▲ +20.07% (+42.68) ▼ -6.10% (-16.59) ▲ +11.50% (+26.33) ▲ +90.61%
$19,061
Day
$254.96$258.90
52W
$168.63$288.62
Bollinger Bands
$253.12$266.47$279.83
Width: 10.0% – Inside
Implied Move ±0.2%
$254.84$255.70
MACD: Bearish
Short: 0.8% (2.5d)
Volatility: 14.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.20 | SL: $246.86 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.8%
REGN (Y, F, Z, S) $733.34 1.0M ▼ -1.16% (-8.58) ▼ -7.94% (-34.66) ▼ -2.19% (-16.45) ▲ +27.02% (+156.01) ▲ +24.82% (+145.84) ▼ -4.99% (-38.53) ▲ +8.19% (+55.52) ▲ +1.28%
$10,128
Day
$726.96$749.09
52W
$475.17$821.11
Bollinger Bands
$733.80$772.91$812.01
Width: 10.1% – Below Lower
Implied Move ±1.1%
$726.61$740.07
MACD: Bearish
Short: 2.5% (2.7d)
Volatility: 39.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $21.25 | SL: $690.84 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +12.6%
DDOG (Y, F, Z, S) $119.45 5.3M ▼ -1.17% (-1.41) ▼ -4.81% (-7.12) ▼ -12.63% (-17.26) ▼ -21.86% (-33.42) ▲ +12.35% (+13.13) ▼ -12.16% (-16.54) ▼ -13.69% (-18.95) ▲ +63.50%
$16,350
Day
$117.81$121.79
52W
$81.63$201.69
Bollinger Bands
$118.52$133.30$148.08
Width: 22.2% – Inside
Implied Move ±0.2%
$119.25$119.65
MACD: Bearish
Short: 2.9% (1.8d)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.86 | SL: $109.72 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +68.3%
ROKU (Y, F, Z, S) $103.71 1.5M ▼ -1.20% (-1.26) ▼ -6.71% (-7.01) ▼ -3.70% (-3.98) ▲ +10.08% (+9.50) ▲ +54.17% (+36.44) ▼ -4.41% (-4.78) ▲ +36.66% (+27.82) ▲ +103.23%
$20,323
Day
$103.27$105.60
52W
$52.43$116.66
Bollinger Bands
$104.84$109.88$114.92
Width: 9.2% – Below Lower
Implied Move ±0.8%
$103.00$104.42
MACD: Bearish
Short: 6.7% (2.3d)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.43 | SL: $94.85 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.0%
⏸️ GME (Y, F, Z, S) $21.10 3.7M ▼ -1.22% (-0.26) ▼ -0.61% (+0.12) ▼ -8.38% (-1.93) ▼ -8.54% (-1.97) ▼ -23.08% (-6.33) ▲ +5.08% (+1.02) ▼ -23.30% (-6.41) ▼ -3.21%
$9,679
Day
$21.06$21.47
52W
$19.93$35.81
Bollinger Bands
$19.93$21.17$22.40
Width: 11.7% – Inside
Implied Move ±0.6%
$21.00$21.20
MACD: Bullish
Short: 16.1% (12.6d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $20.00 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
QCOM (Y, F, Z, S) $159.42 9.2M ▼ -1.22% (-1.97) ▼ -10.33% (-9.85) ▼ -7.50% (-12.92) ▼ -1.97% (-3.20) ▲ +19.90% (+26.46) ▼ -6.80% (-11.63) ▼ -0.95% (-1.54) ▲ +41.88%
$14,188
Day
$159.21$161.70
52W
$118.79$204.90
Bollinger Bands
$160.41$172.88$185.36
Width: 14.4% – Below Lower
Implied Move ±0.5%
$158.80$160.04
MACD: Bearish
Short: 3.1% (3.1d)
Volatility: 38.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.98 | SL: $149.46 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.0%
ISRG (Y, F, Z, S) $534.68 2.0M ▼ -1.23% (-6.66) ▼ -8.80% (-38.07) ▼ -3.98% (-22.18) ▲ +19.85% (+88.55) ▲ +3.38% (+17.50) ▼ -5.59% (-31.68) ▼ -9.78% (-57.96) ▲ +104.29%
$20,429
Day
$532.63$542.54
52W
$425.00$616.00
Bollinger Bands
$538.94$570.17$601.39
Width: 11.0% – Below Lower
Implied Move ±0.5%
$532.41$536.95
MACD: Bearish
Short: 2.1% (3.9d)
Volatility: 26.0%
Opt Dir: Bearish
Bias: Up
🚀 30%
📉 Puts - oversold
Confidence: HOLD
ATR: $14.33 | SL: $506.02 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.8%
⏸️ DAL (Y, F, Z, S) $70.46 7.2M ▼ -1.23% (-0.88) ▼ -2.56% (-0.57) ▲ +1.06% (+0.74) ▲ +18.14% (+10.82) ▲ +71.40% (+29.35) ▲ +1.53% (+1.06) ▲ +8.34% (+5.42) ▲ +89.30%
$18,930
Day
$70.07$71.66
52W
$34.41$73.16
Bollinger Bands
$68.36$70.64$72.92
Width: 6.5% – Inside
Implied Move ±0.7%
$70.03$70.89
MACD: Bearish
Short: 3.9% (2.5d)
Volatility: 37.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $66.32 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +15.5%
DVLT (Y, F, Z, S) $0.73 203.1M ▼ -1.27% (-0.01) ▼ -20.59% (-0.15) ▼ -43.80% (-0.57) ▼ -59.18% (-1.06) ▼ -20.59% (-0.19) ▲ +12.40% (+0.08) ▼ -50.97% (-0.76) ▼ -99.95%
$5
Day
$0.66$0.75
52W
$0.25$4.10
Bollinger Bands
$0.43$0.90$1.38
Width: 105.5% – Inside
MACD: Bullish
Short: 8.0% (0.3d)
Volatility: 260.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.22 | SL: $0.29 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +447.5%
FTNT (Y, F, Z, S) $75.34 6.5M ▼ -1.28% (-0.98) ▼ -4.90% (-3.32) ▼ -5.09% (-4.04) ▼ -9.71% (-8.10) ▼ -27.70% (-28.87) ▼ -5.13% (-4.07) ▼ -20.05% (-18.89) ▲ +50.38%
$15,038
Day
$75.14$76.61
52W
$70.12$114.82
Bollinger Bands
$75.53$79.12$82.70
Width: 9.1% – Below Lower
Implied Move ±0.9%
$74.74$75.94
MACD: Bearish
Short: 3.4% (3.2d)
Volatility: 27.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.78 | SL: $71.77 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +15.8%
INDL (Y, F, Z, S) $54.25 17.8K ▼ -1.29% (-0.71) ▼ -1.24% (-1.23) ▼ -1.08% (-0.59) ▼ -7.39% (-4.33) ▼ -7.87% (-4.64) ▼ -4.59% (-2.61) ▼ -1.77% (-0.98) ▲ +21.46%
$12,146
Day
$53.90$54.26
52W
$47.34$63.46
Bollinger Bands
$53.96$56.20$58.43
Width: 8.0% – Inside
Implied Move ±1.8%
$53.41$55.09
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $52.52 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
ABT (Y, F, Z, S) $121.85 9.9M ▼ -1.36% (-1.68) ▼ -2.74% (-2.16) ▼ -3.35% (-4.22) ▼ -4.72% (-6.04) ▼ -5.59% (-7.21) ▼ -2.25% (-2.81) ▲ +9.39% (+10.46) ▲ +13.98%
$11,398
Day
$121.53$123.46
52W
$111.30$138.63
Bollinger Bands
$122.23$124.55$126.87
Width: 3.7% – Below Lower
Implied Move ±0.3%
$121.55$122.15
MACD: Bearish
Short: 1.0% (2.9d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.13 | SL: $117.59 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +18.8%
BKNG (Y, F, Z, S) $5121.00 268.3K ▼ -1.39% (-72.06) ▼ -6.76% (-270.52) ▼ -4.12% (-219.98) ▲ +1.20% (+60.66) ▲ +0.92% (+46.82) ▼ -4.38% (-234.33) ▲ +4.71% (+230.54) ▲ +123.00%
$22,300
Day
$5103.56$5228.00
52W
$4074.35$5818.24
Bollinger Bands
$5166.97$5366.00$5565.03
Width: 7.4% – Below Lower
Implied Move ±0.5%
$5099.67$5142.33
MACD: Bearish
Short: 2.1% (3.5d)
Volatility: 27.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $119.90 | SL: $4881.20 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.6%
HOOD (Y, F, Z, S) $108.80 21.1M ▼ -1.40% (-1.55) ▼ -5.61% (-8.72) ▼ -6.04% (-7.00) ▼ -16.25% (-21.11) ▲ +133.38% (+62.18) ▼ -3.80% (-4.30) ▲ +125.96% (+60.65) ▲ +1042.86%
$114,286
Day
$106.88$111.25
52W
$29.66$153.86
Bollinger Bands
$109.76$117.50$125.24
Width: 13.2% – Below Lower
Implied Move ±0.4%
$108.46$109.14
MACD: Bearish
Short: 4.7% (1.7d)
Volatility: 69.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.95 | SL: $98.91 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +37.6%
🟠 ODFL (Y, F, Z, S) $175.65 1.9M ▼ -1.44% (-2.56) ▲ +1.46% (+2.08) ▲ +12.79% (+19.92) ▲ +27.50% (+37.88) ▲ +17.32% (+25.93) ▲ +12.02% (+18.85) ▼ -6.67% (-12.55) ▲ +13.56%
$11,356
Day
$174.06$178.59
52W
$125.76$208.11
Bollinger Bands
$150.66$165.14$179.61
Width: 17.5% – Inside
Implied Move ±1.3%
$173.65$177.65
MACD: Bullish
Short: 8.2% (7.3d)
Volatility: 33.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $4.75 | SL: $166.15 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.8%
⏸️ GS (Y, F, Z, S) $961.61 3.0M ▼ -1.46% (-14.25) ▲ +2.41% (+12.06) ▲ +10.23% (+89.27) ▲ +28.72% (+214.54) ▲ +76.30% (+416.16) ▲ +9.40% (+82.61) ▲ +56.76% (+348.18) ▲ +196.31%
$29,631
Day
$957.05$984.70
52W
$432.73$984.70
Bollinger Bands
$862.52$921.76$981.00
Width: 12.9% – Inside
Implied Move ±0.2%
$959.73$963.48
MACD: Bullish
Short: 2.3% (2.8d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $23.87 | SL: $913.87 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -4.1%
HIBL (Y, F, Z, S) $75.29 30.2K ▼ -1.49% (-1.14) ▼ -0.63% (-0.34) ▲ +19.24% (+12.15) ▲ +28.05% (+16.49) ▲ +213.17% (+51.25) ▲ +14.65% (+9.62) ▲ +64.17% (+29.43) ▲ +147.91%
$24,791
Day
$75.22$77.19
52W
$13.62$78.24
Bollinger Bands
$64.79$71.95$79.12
Width: 19.9% – Inside
Implied Move ±2.2%
$73.91$76.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.96 | SL: $69.37 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SHOP (Y, F, Z, S) $155.60 5.1M ▼ -1.51% (-2.39) ▼ -5.40% (-12.33) ▼ -3.79% (-6.13) ▼ -1.37% (-2.16) ▲ +60.40% (+58.59) ▼ -3.34% (-5.37) ▲ +50.56% (+52.25) ▲ +289.19%
$38,919
Day
$155.56$159.92
52W
$69.84$182.19
Bollinger Bands
$155.73$165.32$174.91
Width: 11.6% – Below Lower
Implied Move ±0.6%
$154.78$156.42
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 45.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.42 | SL: $142.75 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +15.4%
⏸️ MRK (Y, F, Z, S) $109.27 12.6M ▼ -1.53% (-1.70) ▼ -1.14% (+0.08) ▲ +10.17% (+10.09) ▲ +29.97% (+25.20) ▲ +35.00% (+28.33) ▲ +3.81% (+4.01) ▲ +15.78% (+14.90) ▲ +8.40%
$10,840
Day
$108.43$110.72
52W
$71.26$112.90
Bollinger Bands
$101.32$107.19$113.07
Width: 11.0% – Inside
Implied Move ±0.2%
$109.06$109.47
MACD: Bearish
Short: 1.5% (2.5d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $104.29 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.9%
IGV (Y, F, Z, S) $98.20 7.8M ▼ -1.58% (-1.58) ▼ -6.48% (-7.15) ▼ -6.21% (-6.50) ▼ -12.85% (-14.48) ▲ +1.23% (+1.19) ▼ -7.09% (-7.49) ▼ -2.11% (-2.12) ▲ +83.96%
$18,396
Day
$98.08$100.09
52W
$76.68$117.99
Bollinger Bands
$99.23$105.10$110.97
Width: 11.2% – Below Lower
Implied Move ±1.4%
$97.06$99.34
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.07 | SL: $94.06 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
KDP (Y, F, Z, S) $27.44 16.4M ▼ -1.67% (-0.46) ▼ -1.28% (-0.26) ▼ -1.38% (-0.38) ▼ -1.31% (-0.36) ▼ -17.43% (-5.79) ▼ -1.24% (-0.34) ▼ -10.51% (-3.22) ▼ -16.54%
$8,346
Day
$27.32$27.93
52W
$24.82$35.33
Bollinger Bands
$27.25$27.72$28.19
Width: 3.4% – Inside
Implied Move ±1.4%
$27.11$27.76
MACD: Bearish
Short: 3.4% (4.3d)
Volatility: 27.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $26.51 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.5%
INTU (Y, F, Z, S) $545.30 3.4M ▼ -1.67% (-9.28) ▼ -15.71% (-90.14) ▼ -17.32% (-114.27) ▼ -17.40% (-114.87) ▼ -12.06% (-74.77) ▼ -17.53% (-115.90) ▼ -9.13% (-54.76) ▲ +42.52%
$14,252
Day
$535.10$554.00
52W
$529.06$810.72
Bollinger Bands
$557.84$639.94$722.05
Width: 25.7% – Below Lower
Implied Move ±0.1%
$544.79$545.81
MACD: Bearish
Short: 2.1% (2.1d)
Volatility: 30.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $20.61 | SL: $504.08 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +45.4%
NRGU (Y, F, Z, S) $20.14 37.5K ▼ -1.71% (-0.35) ▲ +1.67% (+0.84) ▲ +11.21% (+2.03) ▲ +19.17% (+3.24) ▲ +50.96% (+6.80) ▲ +15.09% (+2.64) ▼ -22.90% (-5.98) ▼ -22.90%
$7,710
Day
$20.00$20.55
52W
$10.28$26.12
Bollinger Bands
$15.69$18.57$21.46
Width: 31.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 67.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $17.51 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CCEP (Y, F, Z, S) $87.67 1.3M ▼ -1.76% (-1.57) ▼ -1.20% (-0.22) ▼ -4.88% (-4.50) ▼ -1.63% (-1.46) ▲ +0.49% (+0.43) ▼ -3.34% (-3.03) ▲ +16.75% (+12.58) ▲ +67.18%
$16,718
Day
$88.45$89.35
52W
$74.09$99.10
Bollinger Bands
$85.50$89.63$93.75
Width: 9.2% – Inside
Implied Move ±1.4%
$86.61$88.74
MACD: Bullish
Short: 4.7% (3.9d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $84.39 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.8%
⏸️ CMCSA (Y, F, Z, S) $27.85 44.1M ▼ -1.76% (-0.50) ▼ -0.68% (-0.87) ▼ -0.84% (-0.24) ▲ +1.77% (+0.49) ▼ -9.34% (-2.87) ▲ +0.58% (+0.16) ▼ -15.42% (-5.08) ▼ -15.70%
$8,430
Day
$27.55$28.38
52W
$23.85$34.56
Bollinger Bands
$26.88$27.76$28.64
Width: 6.3% – Inside
Implied Move ±0.6%
$27.71$27.99
MACD: Bearish
Short: 1.7% (1.8d)
Volatility: 28.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $26.49 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +21.4%
CCL (Y, F, Z, S) $28.91 15.6M ▼ -1.78% (-0.53) ▼ -10.01% (-2.70) ▲ +3.16% (+0.88) ▲ +2.14% (+0.61) ▲ +55.21% (+10.29) ▼ -5.32% (-1.63) ▲ +11.86% (+3.06) ▲ +165.76%
$26,576
Day
$28.80$29.49
52W
$15.07$32.89
Bollinger Bands
$28.80$30.96$33.11
Width: 13.9% – Inside
Implied Move ±0.3%
$28.84$28.99
MACD: Bearish
Short: 3.8% (2.1d)
Volatility: 45.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.90 | SL: $27.11 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.7%
MMM (Y, F, Z, S) $168.00 6.9M ▼ -1.81% (-3.10) ▲ +1.67% (+0.06) ▲ +3.59% (+5.83) ▲ +10.54% (+16.01) ▲ +23.52% (+31.99) ▲ +4.93% (+7.90) ▲ +21.37% (+29.58) ▲ +77.43%
$17,743
Day
$167.00$171.43
52W
$120.31$174.69
Bollinger Bands
$156.84$164.03$171.21
Width: 8.8% – Inside
Implied Move ±2.0%
$165.07$170.93
MACD: Bullish
Short: 1.5% (2.9d)
Volatility: 19.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.21 | SL: $161.58 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.7%
VRSK (Y, F, Z, S) $217.97 1.4M ▼ -1.84% (-4.08) ▼ -3.07% (-6.85) ▼ -0.55% (-1.20) ▼ -5.99% (-13.89) ▼ -25.60% (-75.00) ▼ -2.56% (-5.72) ▼ -21.22% (-58.70) ▲ +22.34%
$12,234
Day
$219.54$223.52
52W
$196.59$321.24
Bollinger Bands
$216.97$221.56$226.16
Width: 4.1% – Inside
Implied Move ±1.7%
$214.80$221.14
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.39 | SL: $209.20 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +14.0%
TMF (Y, F, Z, S) $37.89 5.3M ▼ -1.86% (-0.72) ▼ -0.65% (+0.10) ▲ +0.08% (+0.03) ▼ -10.56% (-4.47) ▼ -4.07% (-1.61) ▲ +1.53% (+0.57) ▲ +0.02% (+0.01) ▼ -54.07%
$4,593
Day
$37.78$38.56
52W
$32.46$47.44
Bollinger Bands
$37.05$37.93$38.81
Width: 4.6% – Inside
Implied Move ±0.3%
$37.81$37.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $36.51 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
DIS (Y, F, Z, S) $111.25 10.4M ▼ -1.90% (-2.16) ▼ -4.00% (-1.57) ▲ +0.56% (+0.62) ▲ +1.20% (+1.32) ▲ +23.86% (+21.43) ▼ -2.21% (-2.52) ▲ +5.10% (+5.40) ▲ +13.97%
$11,397
Day
$111.12$113.85
52W
$79.22$123.85
Bollinger Bands
$110.90$113.34$115.79
Width: 4.3% – Inside
Implied Move ±0.4%
$110.87$111.63
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 25.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $106.95 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.1%
ABNB (Y, F, Z, S) $130.07 3.6M ▼ -1.91% (-2.53) ▼ -6.61% (-8.44) ▼ -2.77% (-3.71) ▲ +3.30% (+4.16) ▲ +4.89% (+6.06) ▼ -4.16% (-5.65) ▼ -3.74% (-5.05) ▲ +28.44%
$12,844
Day
$129.86$132.76
52W
$99.88$163.93
Bollinger Bands
$131.22$136.10$140.98
Width: 7.2% – Below Lower
Implied Move ±0.5%
$129.50$130.64
MACD: Bearish
Short: 4.3% (4.2d)
Volatility: 25.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.56 | SL: $122.94 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.1%
⏸️ GGLL (Y, F, Z, S) $106.99 697.0K ▼ -1.94% (-2.12) ▲ +0.51% (-1.52) ▲ +22.37% (+19.56) ▲ +62.24% (+41.04) ▲ +268.95% (+77.99) ▲ +10.44% (+10.11) ▲ +132.04% (+60.88) ▲ +533.39%
$63,339
Day
$105.58$110.14
52W
$22.56$114.17
Bollinger Bands
$88.87$100.99$113.10
Width: 24.0% – Inside
Implied Move ±0.7%
$106.39$107.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 58.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.60 | SL: $97.78 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PILL (Y, F, Z, S) $11.87 68.7K ▼ -1.98% (-0.24) ▼ -0.34% (-0.06) ▲ +0.51% (+0.06) ▲ +46.37% (+3.76) ▲ +127.13% (+6.64) ▼ -3.50% (-0.43) ▲ +61.93% (+4.54) ▲ +24.12%
$12,412
Day
$11.83$12.22
52W
$3.59$13.33
Bollinger Bands
$11.31$12.33$13.35
Width: 16.5% – Inside
Implied Move ±5.5%
$11.32$12.42
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $10.48 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RIVN (Y, F, Z, S) $16.72 27.8M ▼ -1.99% (-0.34) ▼ -13.01% (-2.43) ▼ -5.16% (-0.91) ▲ +28.32% (+3.69) ▲ +21.51% (+2.96) ▼ -15.17% (-2.99) ▲ +17.66% (+2.51) ▼ -1.24%
$9,876
Day
$16.58$17.24
52W
$10.36$22.69
Bollinger Bands
$16.78$19.73$22.68
Width: 29.9% – Below Lower
Implied Move ±1.1%
$16.57$16.87
MACD: Bearish
Short: 14.5% (4.3d)
Volatility: 84.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.10 | SL: $14.52 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +1.4%
⏸️ UAL (Y, F, Z, S) $113.70 2.5M ▼ -2.00% (-2.32) ▼ -3.09% (-1.59) ▲ +3.11% (+3.43) ▲ +14.69% (+14.56) ▲ +64.40% (+44.54) ▲ +1.68% (+1.88) ▲ +5.89% (+6.32) ▲ +122.07%
$22,207
Day
$113.42$116.30
52W
$52.00$119.21
Bollinger Bands
$110.31$114.24$118.17
Width: 6.9% – Inside
Implied Move ±0.4%
$113.30$114.10
MACD: Bearish
Short: 4.5% (3.2d)
Volatility: 40.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.38 | SL: $106.94 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +16.4%
TTD (Y, F, Z, S) $35.49 11.5M ▼ -2.04% (-0.74) ▼ -4.83% (-1.41) ▼ -4.52% (-1.68) ▼ -28.99% (-14.49) ▼ -33.11% (-17.57) ▼ -6.51% (-2.47) ▼ -71.48% (-88.93) ▼ -24.60%
$7,540
Day
$35.23$36.34
52W
$35.23$126.20
Bollinger Bands
$35.57$37.69$39.82
Width: 11.3% – Below Lower
Implied Move ±0.2%
$35.43$35.55
MACD: Bearish
Short: 10.0% (3.9d)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.24 | SL: $33.01 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +67.7%
AEO (Y, F, Z, S) $25.26 5.1M ▼ -2.13% (-0.55) ▼ -5.82% (-0.61) ▼ -5.74% (-1.54) ▲ +69.73% (+10.38) ▲ +142.33% (+14.84) ▼ -3.78% (-0.99) ▲ +63.52% (+9.81) ▲ +78.72%
$17,872
Day
$25.20$25.96
52W
$9.04$28.33
Bollinger Bands
$25.25$26.66$28.06
Width: 10.5% – Inside
Implied Move ±0.3%
$25.19$25.33
MACD: Bearish
Short: 15.0% (2.4d)
Volatility: 52.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $22.74 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +2.0%
UNH (Y, F, Z, S) $331.55 7.6M ▼ -2.19% (-7.41) ▼ -3.61% (-8.96) ▼ -0.02% (-0.08) ▼ -6.40% (-22.67) ▼ -15.58% (-61.17) ▲ +0.44% (+1.44) ▼ -33.36% (-165.96) ▼ -27.80%
$7,220
Day
$330.43$336.20
52W
$231.57$594.32
Bollinger Bands
$320.16$334.77$349.38
Width: 8.7% – Inside
Implied Move ±0.5%
$330.20$332.90
MACD: Bearish
Short: 1.5% (2.1d)
Volatility: 27.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.85 | SL: $313.84 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.8%
DASH (Y, F, Z, S) $205.31 5.1M ▼ -2.28% (-4.80) ▼ -4.76% (-9.56) ▼ -7.23% (-15.99) ▼ -21.95% (-57.75) ▲ +4.64% (+9.11) ▼ -9.35% (-21.17) ▲ +17.67% (+30.83) ▲ +276.92%
$37,692
Day
$204.05$211.05
52W
$155.40$285.50
Bollinger Bands
$206.61$224.57$242.53
Width: 16.0% – Below Lower
Implied Move ±0.2%
$204.91$205.71
MACD: Bearish
Short: 3.4% (3.4d)
Volatility: 54.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.92 | SL: $189.47 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +34.9%
TMUS (Y, F, Z, S) $186.29 5.3M ▼ -2.29% (-4.37) ▼ -7.12% (-11.22) ▼ -6.57% (-13.09) ▼ -18.37% (-41.91) ▼ -23.66% (-57.73) ▼ -8.25% (-16.75) ▼ -13.60% (-29.32) ▲ +31.19%
$13,119
Day
$185.19$190.49
52W
$185.19$273.15
Bollinger Bands
$188.19$197.57$206.95
Width: 9.5% – Below Lower
Implied Move ±0.6%
$185.28$187.30
MACD: Bearish
Short: 3.5% (3.3d)
Volatility: 23.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.24 | SL: $177.82 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +44.5%
CHTR (Y, F, Z, S) $189.80 1.8M ▼ -2.47% (-4.81) ▼ -9.87% (-16.87) ▼ -9.47% (-19.86) ▼ -25.03% (-63.36) ▼ -50.44% (-193.20) ▼ -9.08% (-18.95) ▼ -45.98% (-161.57) ▼ -51.13%
$4,887
Day
$187.85$195.68
52W
$187.85$437.06
Bollinger Bands
$194.51$205.68$216.86
Width: 10.9% – Below Lower
Implied Move ±0.7%
$188.74$190.86
MACD: Bearish
Short: 26.1% (9.6d)
Volatility: 31.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.73 | SL: $176.35 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +56.2%
ADBE (Y, F, Z, S) $296.52 5.6M ▼ -2.49% (-7.57) ▼ -11.21% (-31.13) ▼ -16.39% (-58.14) ▼ -11.02% (-36.74) ▼ -20.85% (-78.11) ▼ -15.28% (-53.47) ▼ -31.04% (-133.47) ▼ -13.90%
$8,610
Day
$295.42$304.88
52W
$295.42$465.70
Bollinger Bands
$297.79$336.91$376.03
Width: 23.2% – Below Lower
Implied Move ±0.4%
$295.41$297.63
MACD: Bearish
Short: 3.0% (2.8d)
Volatility: 29.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $9.10 | SL: $278.32 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.7%
CRM (Y, F, Z, S) $227.48 13.0M ▼ -2.59% (-6.05) ▼ -12.49% (-31.92) ▼ -11.74% (-30.24) ▼ -6.27% (-15.21) ▼ -15.12% (-40.52) ▼ -14.13% (-37.43) ▼ -29.45% (-94.97) ▲ +55.08%
$15,508
Day
$226.44$232.62
52W
$221.60$364.71
Bollinger Bands
$233.12$256.71$280.31
Width: 18.4% – Below Lower
Implied Move ±0.0%
$227.46$227.50
MACD: Bearish
Short: 1.8% (2.1d)
Volatility: 32.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.15 | SL: $213.19 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.9%
⏸️ INTC (Y, F, Z, S) $47.03 198.5M ▼ -2.67% (-1.29) ▲ +3.25% (+2.97) ▲ +30.46% (+10.98) ▲ +27.07% (+10.02) ▲ +135.39% (+27.05) ▲ +27.45% (+10.13) ▲ +118.85% (+25.54) ▲ +64.77%
$16,477
Day
$46.71$50.21
52W
$17.67$50.39
Bollinger Bands
$31.42$40.62$49.83
Width: 45.3% – Inside
Implied Move ±0.3%
$46.93$47.13
MACD: Bullish
Short: 2.4% (0.9d)
Volatility: 59.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.56 | SL: $41.91 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -12.7%
CARU (Y, F, Z, S) $32.74 0 ▼ -2.68% (-0.90) ▼ -4.76% (-2.63) ▼ -6.26% (-2.19) ▲ +11.33% (+3.33) ▲ +54.64% (+11.57) ▲ +5.06% (+1.58) ▲ +5.93% (+1.83) ▲ +11.94%
$11,194
52W
$14.01$37.63
Bollinger Bands
$30.77$33.73$36.70
Width: 17.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $31.10 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
WDAY (Y, F, Z, S) $187.55 3.4M ▼ -2.68% (-5.17) ▼ -9.48% (-20.36) ▼ -13.17% (-28.45) ▼ -19.94% (-46.70) ▼ -23.95% (-59.06) ▼ -12.68% (-27.23) ▼ -24.87% (-62.09) ▲ +12.51%
$11,251
Day
$185.60$193.25
52W
$185.60$283.68
Bollinger Bands
$190.29$209.63$228.96
Width: 18.4% – Below Lower
Implied Move ±1.4%
$185.38$189.72
MACD: Bearish
Short: 4.1% (2.9d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.71 | SL: $176.12 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +45.6%
SHPU (Y, F, Z, S) $26.89 13.0K ▼ -2.72% (-0.75) ▼ -10.78% (-4.58) ▼ -9.36% (-2.78) ▼ -8.48% (-2.49) ▼ -10.02% (-2.99) ▼ -7.82% (-2.28) ▼ -10.02% (-2.99) ▼ -10.02%
$8,998
Day
$26.89$27.81
52W
$21.18$38.72
Bollinger Bands
$26.88$30.68$34.47
Width: 24.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.16 | SL: $22.57 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
KSS (Y, F, Z, S) $18.73 3.2M ▼ -2.75% (-0.53) ▼ -8.81% (-1.01) ▼ -16.53% (-3.71) ▲ +21.57% (+3.32) ▲ +166.70% (+11.71) ▼ -8.23% (-1.68) ▲ +50.11% (+6.25) ▼ -21.70%
$7,830
Day
$18.52$19.46
52W
$5.88$25.09
Bollinger Bands
$18.63$20.96$23.29
Width: 22.2% – Inside
Implied Move ±0.1%
$18.71$18.75
MACD: Bearish
Short: 36.0% (7.9d)
Volatility: 104.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $16.41 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +17.5%
NOW (Y, F, Z, S) $127.49 19.3M ▼ -2.81% (-3.68) ▼ -10.09% (-15.15) ▼ -18.53% (-28.99) ▼ -29.45% (-53.23) ▼ -33.46% (-64.10) ▼ -16.78% (-25.70) ▼ -40.51% (-86.81) ▲ +52.41%
$15,241
Day
$126.86$130.62
52W
$126.86$239.62
Bollinger Bands
$129.96$147.24$164.52
Width: 23.5% – Below Lower
Implied Move ±0.6%
$126.84$128.14
MACD: Bearish
Short: 1.6% (1.6d)
Volatility: 34.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.43 | SL: $118.63 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +72.0%
KHC (Y, F, Z, S) $23.55 11.0M ▼ -2.85% (-0.69) ▲ +0.56% (+0.16) ▼ -4.85% (-1.20) ▼ -6.25% (-1.57) ▼ -13.54% (-3.69) ▼ -2.89% (-0.70) ▼ -14.73% (-4.07) ▼ -35.40%
$6,460
Day
$23.50$23.90
52W
$22.91$31.87
Bollinger Bands
$22.99$23.94$24.88
Width: 7.9% – Inside
Implied Move ±0.6%
$23.42$23.68
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 21.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $22.57 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +13.6%
GPRO (Y, F, Z, S) $1.36 2.5M ▼ -2.85% (-0.04) ▼ -6.84% (-0.10) ▼ -10.52% (-0.16) ▼ -32.33% (-0.65) ▲ +130.92% (+0.77) ▼ -3.54% (-0.05) ▲ +29.53% (+0.31) ▼ -75.67%
$2,433
Day
$1.36$1.40
52W
$0.40$3.05
Bollinger Bands
$1.34$1.49$1.64
Width: 20.6% – Inside
Implied Move ±12.5%
$1.22$1.50
MACD: Bearish
Short: 14.4% (7.9d)
Volatility: 64.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.08 | SL: $1.21 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -4.4%
PLTR (Y, F, Z, S) $171.81 64.3M ▼ -2.97% (-5.26) ▼ -3.20% (-7.60) ▼ -3.09% (-5.48) ▼ -3.56% (-6.34) ▲ +47.86% (+55.61) ▼ -3.34% (-5.94) ▲ +139.39% (+100.04) ▲ +2330.13%
$243,013
Day
$170.01$182.43
52W
$66.12$207.52
Bollinger Bands
$166.27$181.76$197.26
Width: 17.0% – Inside
Implied Move ±0.8%
$170.60$173.02
MACD: Bearish
Short: 2.2% (1.2d)
Volatility: 51.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.33 | SL: $157.15 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +10.3%
CURE (Y, F, Z, S) $112.00 42.0K ▼ -3.12% (-3.61) ▼ -3.83% (-4.65) ▲ +3.22% (+3.49) ▲ +24.46% (+22.01) ▲ +34.80% (+28.91) ▲ +0.39% (+0.44) ▲ +17.42% (+16.62) ▲ +5.20%
$10,520
Day
$112.64$114.89
52W
$65.57$123.80
Bollinger Bands
$108.31$114.47$120.63
Width: 10.8% – Inside
Implied Move ±4.5%
$107.72$116.28
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.04 | SL: $103.92 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
EDC (Y, F, Z, S) $62.70 88.4K ▼ -3.30% (-2.14) ▲ +1.56% (-1.61) ▲ +28.75% (+14.00) ▲ +19.77% (+10.35) ▲ +116.14% (+33.69) ▲ +14.92% (+8.14) ▲ +121.39% (+34.38) ▲ +85.83%
$18,583
Day
$62.91$64.35
52W
$19.88$65.65
Bollinger Bands
$48.62$58.31$67.99
Width: 33.2% – Inside
Implied Move ±8.1%
$58.39$67.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $59.21 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ CVNA (Y, F, Z, S) $444.65 2.4M ▼ -3.52% (-16.23) ▼ -3.98% (-19.87) ▼ -0.35% (-1.58) ▲ +33.20% (+110.84) ▲ +76.54% (+192.78) ▲ +5.36% (+22.63) ▲ +92.92% (+214.16) ▲ +5982.76%
$608,276
Day
$442.19$464.42
52W
$148.25$485.33
Bollinger Bands
$409.54$443.75$477.95
Width: 15.4% – Inside
Implied Move ±0.5%
$442.91$446.39
MACD: Bearish
Short: 13.0% (5.4d)
Volatility: 65.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $18.78 | SL: $407.10 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +7.6%
NTSK (Y, F, Z, S) $14.83 2.1M ▼ -3.70% (-0.57) ▼ -10.82% (-1.73) ▼ -19.84% (-3.67) ▼ -33.32% (-7.41) ▼ -34.06% (-7.66) ▼ -15.45% (-2.71) ▼ -34.06% (-7.66) ▼ -34.06%
$6,594
Day
$14.75$15.53
52W
$14.75$27.99
Bollinger Bands
$14.80$17.40$20.01
Width: 29.9% – Inside
Implied Move ±1.7%
$14.62$15.04
MACD: Bearish
Short: N/A (1.9d)
Volatility: 65.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.78 | SL: $13.28 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +78.2%
⏸️ NCLH (Y, F, Z, S) $22.00 21.8M ▼ -3.80% (-0.87) ▼ -10.31% (-2.34) ▲ +2.14% (+0.46) ▼ -4.10% (-0.94) ▲ +35.30% (+5.74) ▼ -1.43% (-0.32) ▼ -19.03% (-5.17) ▲ +37.50%
$13,750
Day
$21.94$22.99
52W
$14.21$29.29
Bollinger Bands
$21.44$23.19$24.94
Width: 15.1% – Inside
Implied Move ±0.1%
$21.98$22.02
MACD: Bearish
Short: 11.3% (2.3d)
Volatility: 51.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $20.23 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +27.4%
⏸️ NAIL (Y, F, Z, S) $68.10 1.4M ▼ -4.08% (-2.90) ▲ +2.31% (-0.23) ▲ +22.08% (+12.32) ▲ +5.04% (+3.27) ▲ +30.02% (+15.72) ▲ +37.24% (+18.48) ▼ -29.64% (-28.69) ▲ +74.69%
$17,469
Day
$66.88$72.29
52W
$39.62$103.95
Bollinger Bands
$41.46$57.32$73.18
Width: 55.3% – Inside
Implied Move ±1.8%
$67.08$69.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.58 | SL: $58.94 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SOXS (Y, F, Z, S) $2.08 302.3M ▼ -4.15% (-0.09) ▼ -11.86% (-0.24) ▼ -43.94% (-1.63) ▼ -48.08% (-1.93) ▼ -88.69% (-16.31) ▼ -33.55% (-1.05) ▼ -88.21% (-15.56) ▼ -99.16%
$84
Day
$2.04$2.13
52W
$2.04$51.85
Bollinger Bands
$1.91$2.71$3.50
Width: 58.8% – Inside
Implied Move ±4.3%
$2.00$2.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 98.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.19 | SL: $1.70 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
UNHG (Y, F, Z, S) $16.74 4.4M ▼ -4.67% (-0.82) ▼ -7.62% (-0.99) ▼ -1.38% (-0.23) ▼ -16.56% (-3.32) ▲ +21.35% (+2.95) ▼ -0.30% (-0.05) ▲ +21.35% (+2.95) ▲ +21.35%
$12,135
Day
$16.66$17.24
52W
$9.10$22.82
Bollinger Bands
$15.77$17.21$18.66
Width: 16.7% – Inside
Implied Move ±1.6%
$16.52$16.96
MACD: Bearish
Short: N/A (N/A)
Volatility: 53.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $14.92 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BYND (Y, F, Z, S) $0.99 98.7M ▼ -5.19% (-0.05) ▲ +1.13% (+0.00) ▼ -6.10% (-0.06) ▲ +52.63% (+0.34) ▼ -60.72% (-1.52) ▲ +20.24% (+0.17) ▼ -75.83% (-3.09) ▼ -93.72%
$628
Day
$0.97$1.04
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.12
Width: 33.0% – Inside
Implied Move ±3.0%
$0.96$1.01
MACD: Bullish
Short: 31.1% (2.3d)
Volatility: 146.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +63.3%
LITE (Y, F, Z, S) $324.50 2.7M ▼ -5.47% (-18.77) ▼ -7.66% (-15.37) ▲ +1.33% (+4.25) ▲ +96.94% (+159.73) ▲ +427.47% (+262.98) ▼ -11.96% (-44.09) ▲ +243.71% (+230.09) ▲ +457.46%
$55,746
Day
$317.44$354.00
52W
$45.65$402.80
Bollinger Bands
$319.25$365.92$412.59
Width: 25.5% – Inside
Implied Move ±1.5%
$320.39$328.61
MACD: Bearish
Short: 18.5% (2.5d)
Volatility: 108.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $32.63 | SL: $259.23 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -6.6%
MPWR (Y, F, Z, S) $954.33 377.4K ▼ -5.47% (-55.21) ▼ -0.48% (-12.83) ▲ +4.79% (+43.62) ▼ -4.85% (-48.62) ▲ +59.51% (+356.04) ▲ +5.29% (+47.97) ▲ +53.76% (+333.66) ▲ +143.09%
$24,309
Day
$1019.49$1047.99
52W
$436.42$1121.48
Bollinger Bands
$893.89$957.66$1021.42
Width: 13.3% – Inside
Implied Move ±8.8%
$883.19$1025.47
MACD: Bullish
Short: 7.0% (5.4d)
Volatility: 41.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (19d)
Confidence: HOLD
ATR: $35.59 | SL: $883.16 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +25.5%
⏸️ PLTU (Y, F, Z, S) $67.86 1.4M ▼ -5.91% (-4.26) ▼ -6.44% (-6.31) ▼ -8.27% (-6.12) ▼ -14.09% (-11.13) ▲ +69.25% (+27.76) ▼ -7.72% (-5.68) ▲ +239.65% (+47.88) ▲ +217.30%
$31,730
Day
$66.34$76.34
52W
$13.61$105.79
Bollinger Bands
$62.77$76.77$90.78
Width: 36.5% – Inside
Implied Move ±1.7%
$66.86$68.86
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.00 | SL: $55.86 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $24.67 3.8M ▼ -5.99% (-1.57) ▼ -6.56% (-2.29) ▼ -8.25% (-2.22) ▼ -14.74% (-4.26) ▲ +67.77% (+9.97) ▼ -7.71% (-2.06) ▲ +237.40% (+17.36) ▲ +1458.17%
$155,817
Day
$24.16$27.78
52W
$5.01$38.79
Bollinger Bands
$22.84$27.92$33.00
Width: 36.4% – Inside
Implied Move ±44.0%
$15.45$33.89
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $20.32 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
APP (Y, F, Z, S) $568.75 7.9M ▼ -6.30% (-38.24) ▼ -12.19% (-89.90) ▼ -13.45% (-88.38) ▼ -5.10% (-30.56) ▲ +103.50% (+289.26) ▼ -15.59% (-105.07) ▲ +66.14% (+226.41) ▲ +5117.89%
$521,789
Day
$559.82$615.26
52W
$200.50$745.61
Bollinger Bands
$566.08$663.61$761.15
Width: 29.4% – Inside
Implied Move ±0.3%
$567.44$570.06
MACD: Bearish
Short: 5.3% (3.5d)
Volatility: 57.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $40.06 | SL: $488.64 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +31.2%
⏸️ ALB (Y, F, Z, S) $162.38 4.2M ▼ -6.56% (-11.40) ▲ +0.68% (-6.95) ▲ +20.54% (+27.67) ▲ +75.62% (+69.92) ▲ +177.85% (+103.94) ▲ +14.80% (+20.94) ▲ +70.02% (+66.87) ▼ -30.15%
$6,985
Day
$161.87$166.48
52W
$48.70$179.14
Bollinger Bands
$130.05$154.75$179.44
Width: 31.9% – Inside
Implied Move ±0.8%
$161.22$163.54
MACD: Bullish
Short: 12.0% (2.7d)
Volatility: 60.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.62 | SL: $147.13 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -9.0%
BABX (Y, F, Z, S) $44.80 1.0M ▼ -6.61% (-3.17) ▲ +18.52% (-0.67) ▲ +23.01% (+8.38) ▼ -8.18% (-3.99) ▲ +58.53% (+16.54) ▲ +24.31% (+8.76) ▲ +178.43% (+28.71) ▲ +18.03%
$11,803
Day
$43.78$47.26
52W
$15.36$66.00
Bollinger Bands
$32.17$40.09$48.02
Width: 39.5% – Inside
Implied Move ±1.8%
$44.12$45.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.32 | SL: $38.16 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $118.85 7.6M ▼ -7.48% (-9.60) ▼ -18.83% (-27.59) ▼ -26.63% (-43.13) ▼ -21.79% (-33.10) ▼ -48.12% (-110.22) ▼ -26.70% (-43.29) ▼ -52.91% (-133.51) ▼ -22.28%
$7,772
Day
$118.12$129.46
52W
$118.08$326.00
Bollinger Bands
$125.32$152.66$180.01
Width: 35.8% – Below Lower
Implied Move ±0.7%
$118.12$119.57
MACD: Bearish
Short: 3.5% (1.6d)
Volatility: 40.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.92 | SL: $105.02 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +99.5%
SIDU (Y, F, Z, S) $3.39 45.0M ▼ -8.63% (-0.32) ▼ -15.46% (-0.02) ▲ +276.66% (+2.49) ▲ +182.49% (+2.19) ▲ +114.55% (+1.81) ▲ +7.96% (+0.25) ▲ +30.88% (+0.80) ▼ -97.05%
$295
Day
$3.33$3.89
52W
$0.63$5.39
Bollinger Bands
$0.79$3.10$5.41
Width: 149.3% – Inside
MACD: Bearish
Short: 13.0% (0.1d)
Volatility: 296.6%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $0.89 | SL: $1.61 | R:R: 2.0:1 | Pos: 0.0%
Strong Buy
Upside: +195.0%
CEG (Y, F, Z, S) $308.61 8.9M ▼ -9.55% (-32.59) ▼ -9.90% (-27.25) ▼ -9.49% (-32.36) ▼ -20.06% (-77.45) ▲ +28.74% (+68.89) ▼ -12.64% (-44.66) ▼ -1.90% (-5.99) ▲ +279.39%
$37,939
Day
$300.41$323.05
52W
$160.75$412.23
Bollinger Bands
$316.54$347.84$379.14
Width: 18.0% – Below Lower
Implied Move ±0.4%
$307.51$309.71
MACD: Bearish
Short: 2.3% (2.0d)
Volatility: 52.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 14%
📉 Puts - oversold
Confidence: HOLD
ATR: $16.61 | SL: $275.39 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +32.0%

MUU (Y, F, Z, S) $158.11

▲ +16.01% (+21.82)
5D: ▲ +10.14% (+14.07)
1M: ▲ +145.84% (+93.80)
6M: ▲ +1551.52% (+148.54)
YTD: ▲ +56.95% (+57.37)
1Y: ▲ +612.61% (+135.92)
Volume: 1.4M
52W: $6.42 - $159.87
AUM: 515.79M
Volatility: 140.9%
BB: Inside (76.4%)
MACD: +17.334 | +15.533 (Bullish)
MA: 50d: $91.15 | 200d: $42.11
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 65.01
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $13.33 | Stop Loss: $131.44 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $158.11
Current
Stop Loss: $131.44
-16.9%
Target: $211.44
+33.7%
Risk/Reward: 16.9% / 33.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$148.97$159.87
52W
$6.42$159.87
Bollinger Bands
$73.41$118.79$164.17
Width: 76.4% – Inside

ASTS (Y, F, Z, S) $116.45

▲ +15.01% (+15.20)
5D: ▲ +19.23% (+18.06)
1M: ▲ +88.25% (+54.59)
6M: ▲ +405.86% (+93.43)
YTD: ▲ +60.33% (+43.82)
1Y: ▲ +460.40% (+95.67)
Volume: 31.6M
52W: $17.50 - $120.80
Market Cap: 42.53B
Volatility: 115.5%
BB: Above Upper (58.0%)
MACD: +8.804 | +6.601 (Bullish)
MA: 50d: $73.21 | 200d: $52.37
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 17.8% (2.2d)
P/E: -146.28
EPS: -1.14
1y Target Est: $74.64
Upside %: -35.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $9.76 | Stop Loss: $96.92 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $116.45
Current
Stop Loss: $96.92
-16.8%
Target: $155.51
+33.5%
Risk/Reward: 16.8% / 33.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$106.30$120.80
52W
$17.50$120.80
Bollinger Bands
$61.46$86.59$111.73
Width: 58.0% – Above Upper
Implied Move ±0.6%
$115.87$117.03

CRWG (Y, F, Z, S) $5.21

▲ +12.77% (+0.59)
5D: ▲ +55.06% (+1.04)
1M: ▲ +125.04% (+2.89)
6M: ▼ -67.78% (-10.96)
YTD: ▲ +92.25% (+2.50)
1Y: ▼ -67.78% (-10.96)
Volume: 63.7M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 192.4%
BB: Above Upper (76.2%)
MACD: +0.086 | -0.218 (Bullish)
MA: 50d: $3.86 | 200d: $nan
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $4.12 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.21
Current
Stop Loss: $4.12
-20.9%
Target: $7.39
+41.8%
Risk/Reward: 20.9% / 41.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$4.69$5.39
52W
$2.27$18.40
Bollinger Bands
$2.16$3.49$4.82
Width: 76.2% – Above Upper
Implied Move ±4.8%
$5.00$5.42

RKLX (Y, F, Z, S) $73.60

▲ +12.71% (+8.30)
5D: ▲ +27.73% (+11.85)
1M: ▲ +192.47% (+48.44)
6M: ▲ +908.75% (+66.30)
YTD: ▲ +84.97% (+33.81)
1Y: ▲ +1295.37% (+68.33)
Volume: 2.9M
52W: $3.32 - $78.00
AUM: 145.89M
Volatility: 184.5%
BB: Above Upper (84.5%)
MACD: +9.574 | +7.927 (Bullish)
MA: 50d: $33.94 | 200d: $24.14
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.39 | Stop Loss: $56.83 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $73.60
Current
Stop Loss: $56.83
-22.8%
Target: $107.15
+45.6%
Risk/Reward: 22.8% / 45.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.80$78.00
52W
$3.32$78.00
Bollinger Bands
$29.88$51.72$73.57
Width: 84.5% – Above Upper
Implied Move ±1.2%
$72.85$74.35

SMCI (Y, F, Z, S) $32.84

▲ +11.62% (+3.42)
5D: ▲ +8.89% (+2.72)
1M: ▲ +10.05% (+3.00)
6M: ▲ +0.34% (+0.11)
YTD: ▲ +12.20% (+3.57)
1Y: ▲ +6.55% (+2.02)
Volume: 96.4M
52W: $25.71 - $66.44
Market Cap: 19.49B
Volatility: 62.2%
BB: Above Upper (12.8%)
MACD: -1.021 | -1.425 (Bullish)
MA: 50d: $32.92 | 200d: $41.88
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 19.4% (2.9d)
P/E: 25.70
EPS: 1.27
1y Target Est: $47.24
Upside %: +43.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $29.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $32.84
Current
Stop Loss: $29.89
-9.0%
Target: $38.73
+17.9%
Risk/Reward: 9.0% / 17.9% (1:2)
ML Predictions
Day
$29.60$32.98
52W
$25.71$66.44
Bollinger Bands
$28.23$30.16$32.09
Width: 12.8% – Above Upper
Implied Move ±1.5%
$32.43$33.25

NVO (Y, F, Z, S) $62.70

▲ +9.77% (+5.58)
5D: ▲ +6.61% (+2.84)
1M: ▲ +31.25% (+14.93)
6M: ▼ -3.34% (-2.17)
YTD: ▲ +23.23% (+11.82)
1Y: ▼ -18.12% (-13.88)
Volume: 42.4M
52W: $43.08 - $91.28
Market Cap: 276.96B
Volatility: 44.6%
BB: Inside (32.0%)
MACD: +2.787 | +2.168 (Bullish)
MA: 50d: $50.62 | 200d: $58.67
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 1.0% (1.5d)
P/E: 17.12
EPS: 3.64
1y Target Est: $55.78
Upside %: -11.0%
Div: $1.73 (3.02%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $58.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $62.70
Current
Stop Loss: $58.64
-6.5%
Target: $70.82
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.24$62.40
52W
$43.08$91.28
Bollinger Bands
$45.70$54.41$63.13
Width: 32.0% – Inside
Implied Move ±0.4%
$62.50$62.90

MU (Y, F, Z, S) $363.81

▲ +8.07% (+27.18)
5D: ▲ +5.42% (+17.94)
1M: ▲ +61.39% (+138.38)
6M: ▲ +368.73% (+286.19)
YTD: ▲ +27.47% (+78.40)
1Y: ▲ +245.16% (+258.41)
Volume: 39.2M
52W: $61.42 - $365.81
Market Cap: 408.28B
Volatility: 70.7%
BB: Inside (41.8%)
MACD: +26.268 | +24.241 (Bullish)
MA: 50d: $266.01 | 200d: $161.25
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 2.7% (0.9d)
P/E: 34.42
EPS: 10.54
1y Target Est: $339.08
Upside %: -6.8%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $17.22 | Stop Loss: $329.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $363.81
Current
Stop Loss: $329.37
-9.5%
Target: $432.69
+18.9%
Risk/Reward: 9.5% / 18.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$352.04$365.81
52W
$61.42$365.81
Bollinger Bands
$245.60$310.50$375.40
Width: 41.8% – Inside
Implied Move ±0.8%
$361.27$366.35

BE (Y, F, Z, S) $150.17

▲ +7.91% (+11.00)
5D: ▲ +12.01% (+13.30)
1M: ▲ +95.10% (+73.20)
6M: ▲ +793.35% (+133.36)
YTD: ▲ +72.83% (+63.28)
1Y: ▲ +527.81% (+126.25)
Volume: 15.5M
52W: $15.15 - $150.84
Market Cap: 35.36B
Volatility: 118.3%
BB: Inside (83.4%)
MACD: +11.354 | +5.922 (Bullish)
MA: 50d: $108.33 | 200d: $61.22
P/C Vol Ratio: 1.29
Opt Dir: Bearish   Short: 12.3% (1.5d)
P/E: 1868.75
EPS: 0.08
1y Target Est: $114.36
Upside %: -23.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $10.21 | Stop Loss: $129.76 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $150.17
Current
Stop Loss: $129.76
-13.6%
Target: $191.00
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
📈 Options: Consider buying calls - overbought but momentum
Day
$141.01$150.84
52W
$15.15$150.84
Bollinger Bands
$63.13$108.28$153.43
Width: 83.4% – Inside
Implied Move ±1.1%
$148.82$151.53

SMR (Y, F, Z, S) $20.30

▲ +7.41% (+1.40)
5D: ▼ -1.02% (+0.58)
1M: ▲ +29.05% (+4.57)
6M: ▲ +18.64% (+3.19)
YTD: ▲ +43.26% (+6.13)
1Y: ▼ -7.60% (-1.67)
Volume: 34.1M
52W: $11.08 - $57.42
Market Cap: 5.71B
Volatility: 106.1%
BB: Inside (51.2%)
MACD: -0.151 | -0.795 (Bullish)
MA: 50d: $20.22 | 200d: $30.67
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 21.9% (1.1d)
P/E: -33.88
EPS: -2.14
1y Target Est: $35.04
Upside %: +72.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $17.17 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $20.30
Current
Stop Loss: $17.17
-15.4%
Target: $26.56
+30.8%
Risk/Reward: 15.4% / 30.8% (1:2)
ML Predictions
Day
$18.86$20.55
52W
$11.08$57.42
Bollinger Bands
$13.03$17.52$22.00
Width: 51.2% – Inside
Implied Move ±1.9%
$19.98$20.62

CRWV (Y, F, Z, S) $101.28

▲ +6.60% (+6.27)
5D: ▲ +26.38% (+11.35)
1M: ▲ +56.90% (+36.73)
6M: ▲ +128.52% (+56.96)
YTD: ▲ +41.43% (+29.67)
1Y: ▲ +153.20% (+61.28)
Volume: 33.2M
52W: $33.51 - $187.00
Market Cap: 50.44B
Volatility: 95.9%
BB: Above Upper (40.2%)
MACD: +2.820 | -0.219 (Bullish)
MA: 50d: $81.72 | 200d: $103.28
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 21.5% (1.9d)
P/E: -427.80
EPS: -1.65
1y Target Est: $122.30
Upside %: +20.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.43 | Stop Loss: $88.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $101.28
Current
Stop Loss: $88.42
-12.7%
Target: $126.99
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
🚀 BREAKOUT: 87%
📈 Options: Consider buying calls - overbought but momentum
Day
$95.75$102.98
52W
$33.51$187.00
Bollinger Bands
$64.88$81.17$97.47
Width: 40.2% – Above Upper
Implied Move ±1.2%
$100.24$102.32

RKLB (Y, F, Z, S) $96.55

▲ +6.38% (+5.79)
5D: ▲ +13.79% (+8.65)
1M: ▲ +78.93% (+42.59)
6M: ▲ +336.48% (+74.43)
YTD: ▲ +38.40% (+26.79)
1Y: ▲ +302.29% (+72.55)
Volume: 39.6M
52W: $14.71 - $99.58
Market Cap: 51.44B
Volatility: 92.3%
BB: Inside (46.5%)
MACD: +8.957 | +7.938 (Bullish)
MA: 50d: $60.94 | 200d: $45.08
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -825.40
EPS: -0.38
1y Target Est: $77.13
Upside %: -20.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.44 | Stop Loss: $83.67 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $96.55
Current
Stop Loss: $83.67
-13.3%
Target: $122.31
+26.7%
Risk/Reward: 13.3% / 26.7% (1:2)
ML Predictions
🚀 BREAKOUT: 80%
📈 Options: Consider buying calls - overbought but momentum
Day
$92.40$99.58
52W
$14.71$99.58
Bollinger Bands
$60.96$79.44$97.92
Width: 46.5% – Inside
Implied Move ±0.1%
$96.49$96.61

OPEN (Y, F, Z, S) $6.70

▲ +6.35% (+0.40)
5D: ▼ -8.09% (-0.32)
1M: ▲ +9.48% (+0.58)
6M: ▲ +795.72% (+5.95)
YTD: ▲ +14.92% (+0.87)
1Y: ▲ +365.28% (+5.26)
Volume: 127.9M
52W: $0.51 - $10.87
Market Cap: 6.36B
Volatility: 107.4%
BB: Inside (25.3%)
MACD: -0.044 | -0.115 (Bullish)
MA: 50d: $6.93 | 200d: $4.27
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -30.93
EPS: -0.44
1y Target Est: $3.25
Upside %: -51.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $5.66 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.70
Current
Stop Loss: $5.66
-15.6%
Target: $8.79
+31.1%
Risk/Reward: 15.6% / 31.1% (1:2)
ML Predictions
Day
$6.31$6.92
52W
$0.51$10.87
Bollinger Bands
$5.58$6.38$7.19
Width: 25.3% – Inside
Implied Move ±2.7%
$6.55$6.85

IONQ (Y, F, Z, S) $50.51

▲ +6.20% (+2.95)
5D: ▲ +2.14% (-0.44)
1M: ▲ +10.16% (+4.66)
6M: ▲ +84.48% (+23.13)
YTD: ▲ +12.57% (+5.64)
1Y: ▲ +29.88% (+11.62)
Volume: 22.2M
52W: $17.88 - $84.64
Market Cap: 18.00B
Volatility: 90.0%
BB: Inside (20.0%)
MACD: -0.083 | -0.406 (Bullish)
MA: 50d: $49.49 | 200d: $45.98
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 22.3% (4.7d)
P/E: -42.29
EPS: -5.84
1y Target Est: $74.89
Upside %: +48.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.24 | Stop Loss: $44.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $50.51
Current
Stop Loss: $44.04
-12.8%
Target: $63.45
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
Day
$47.53$51.89
52W
$17.88$84.64
Bollinger Bands
$43.93$48.82$53.72
Width: 20.0% – Inside
Implied Move ±0.7%
$50.20$50.82

GEV (Y, F, Z, S) $680.77

▲ +6.00% (+38.54)
5D: ▲ +9.36% (+41.00)
1M: ▲ +10.92% (+67.04)
6M: ▲ +78.36% (+299.09)
YTD: ▲ +4.24% (+27.69)
1Y: ▲ +69.99% (+280.31)
Volume: 4.8M
52W: $251.66 - $730.46
Market Cap: 185.53B
Volatility: 59.6%
BB: Inside (10.6%)
MACD: +5.412 | +7.584 (Bearish)
MA: 50d: $624.71 | 200d: $551.75
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 2.6% (2.6d)
P/E: 110.46
EPS: 6.17
1y Target Est: $753.66
Upside %: +10.7%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $24.74 | Stop Loss: $631.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $680.77
Current
Stop Loss: $631.29
-7.3%
Target: $779.74
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$663.00$692.50
52W
$251.66$730.46
Bollinger Bands
$622.20$657.17$692.13
Width: 10.6% – Inside
Implied Move ±0.6%
$677.36$684.19

AVL (Y, F, Z, S) $45.00

▲ +5.09% (+2.18)
5D: ▲ +3.48% (-0.37)
1M: ▲ +14.55% (+5.72)
6M: ▲ +163.67% (+27.93)
YTD: ▲ +2.07% (+0.91)
1Y: ▲ +51.30% (+15.26)
Volume: 741.2K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 98.5%
BB: Inside (14.7%)
MACD: -1.435 | -1.752 (Bullish)
MA: 50d: $48.40 | 200d: $37.12
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 59.89
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.93 | Stop Loss: $39.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $45.00
Current
Stop Loss: $39.15
-13.0%
Target: $56.70
+26.0%
Risk/Reward: 13.0% / 26.0% (1:2)
ML Predictions
Day
$43.10$45.67
52W
$8.83$65.16
Bollinger Bands
$40.54$43.75$46.97
Width: 14.7% – Inside
Implied Move ±2.2%
$44.15$45.85

ALAB (Y, F, Z, S) $183.15

▲ +4.99% (+8.70)
5D: ▲ +12.63% (+10.58)
1M: ▲ +30.60% (+42.91)
6M: ▲ +164.59% (+113.93)
YTD: ▲ +10.09% (+16.79)
1Y: ▲ +37.40% (+49.85)
Volume: 6.1M
52W: $47.12 - $262.90
Market Cap: 30.74B
Volatility: 85.7%
BB: Inside (19.8%)
MACD: +4.061 | +2.763 (Bullish)
MA: 50d: $160.20 | 200d: $139.71
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 9.4% (2.3d)
P/E: 149.18
EPS: 1.22
1y Target Est: $199.15
Upside %: +8.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $12.96 | Stop Loss: $157.22 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $183.15
Current
Stop Loss: $157.22
-14.2%
Target: $235.01
+28.3%
Risk/Reward: 14.2% / 28.3% (1:2)
ML Predictions
Day
$177.71$188.00
52W
$47.12$262.90
Bollinger Bands
$151.90$168.54$185.18
Width: 19.8% – Inside
Implied Move ±1.3%
$181.08$185.22

NBIS (Y, F, Z, S) $108.68

▲ +4.62% (+4.79)
5D: ▲ +10.98% (+1.35)
1M: ▲ +44.04% (+33.23)
6M: ▲ +354.25% (+84.76)
YTD: ▲ +29.84% (+24.97)
1Y: ▲ +201.55% (+72.64)
Volume: 15.7M
52W: $18.31 - $141.10
Market Cap: 27.38B
Volatility: 88.8%
BB: Inside (35.9%)
MACD: +3.453 | +1.396 (Bullish)
MA: 50d: $94.37 | 200d: $71.45
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 17.3% (3.1d)
P/E: -47.58
EPS: -0.19
1y Target Est: $151.50
Upside %: +39.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.72 | Stop Loss: $95.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $108.68
Current
Stop Loss: $95.24
-12.4%
Target: $135.55
+24.7%
Risk/Reward: 12.4% / 24.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$100.71$110.50
52W
$18.31$141.10
Bollinger Bands
$77.40$94.31$111.23
Width: 35.9% – Inside
Implied Move ±0.3%
$108.41$108.95

PAYX (Y, F, Z, S) $115.58

▲ +4.59% (+5.07)
5D: ▲ +1.59% (+2.89)
1M: ▼ -0.96% (-1.12)
6M: ▼ -19.22% (-27.51)
YTD: ▲ +3.03% (+3.40)
1Y: ▼ -18.51% (-26.26)
Volume: 2.6M
52W: $107.80 - $158.49
Market Cap: 39.91B
Volatility: 22.7%
BB: Inside (6.9%)
MACD: -0.747 | -0.614 (Bearish)
MA: 50d: $112.27 | 200d: $132.28
P/C Vol Ratio: 22.85
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 25.15
EPS: 4.42
1y Target Est: $122.14
Upside %: +5.7%
Div: $4.32 (3.91%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $111.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $115.58
Current
Stop Loss: $111.11
-3.9%
Target: $124.53
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$109.76$111.42
52W
$107.80$158.49
Bollinger Bands
$108.48$112.36$116.23
Width: 6.9% – Inside
Implied Move ±3.1%
$112.50$118.66

AFRM (Y, F, Z, S) $75.10

▲ +4.58% (+3.29)
5D: ▼ -8.19% (-1.29)
1M: ▲ +4.25% (+3.06)
6M: ▲ +50.95% (+25.35)
YTD: ▲ +0.90% (+0.67)
1Y: ▲ +29.51% (+17.11)
Volume: 4.8M
52W: $30.90 - $100.00
Market Cap: 24.68B
Volatility: 63.3%
BB: Inside (17.0%)
MACD: +0.784 | +1.621 (Bearish)
MA: 50d: $72.47 | 200d: $67.50
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 6.2% (3.2d)
P/E: 108.35
EPS: 0.69
1y Target Est: $92.34
Upside %: +23.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.82 | Stop Loss: $67.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $75.10
Current
Stop Loss: $67.46
-10.2%
Target: $90.38
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$72.05$75.90
52W
$30.90$100.00
Bollinger Bands
$70.44$76.98$83.52
Width: 17.0% – Inside
Implied Move ±0.6%
$74.69$75.51

SOXL (Y, F, Z, S) $60.69

▲ +4.49% (+2.61)
5D: ▲ +12.49% (+6.04)
1M: ▲ +68.54% (+24.68)
6M: ▲ +403.30% (+48.63)
YTD: ▲ +44.40% (+18.66)
1Y: ▲ +88.02% (+28.41)
Volume: 56.9M
52W: $7.21 - $62.19
AUM: 12.68B
Volatility: 99.9%
BB: Inside (52.5%)
MACD: +4.105 | +2.943 (Bullish)
MA: 50d: $44.32 | 200d: $30.11
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 52.83
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.72 | Stop Loss: $53.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $60.69
Current
Stop Loss: $53.25
-12.3%
Target: $75.58
+24.5%
Risk/Reward: 12.3% / 24.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.50$62.19
52W
$7.21$62.19
Bollinger Bands
$36.02$48.82$61.63
Width: 52.5% – Inside
Implied Move ±0.5%
$60.42$60.96

PWR (Y, F, Z, S) $466.45

▲ +4.20% (+18.81)
5D: ▲ +10.38% (+33.79)
1M: ▲ +12.63% (+52.31)
6M: ▲ +45.00% (+144.77)
YTD: ▲ +10.55% (+44.50)
1Y: ▲ +38.38% (+129.38)
Volume: 2.2M
52W: $226.91 - $480.93
Market Cap: 69.60B
Volatility: 36.5%
BB: Above Upper (10.4%)
MACD: +1.834 | -1.733 (Bullish)
MA: 50d: $441.52 | 200d: $387.11
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 3.7% (5.3d)
P/E: 69.05
EPS: 6.76
1y Target Est: $477.25
Upside %: +2.3%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $16.13 | Stop Loss: $434.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $466.45
Current
Stop Loss: $434.18
-6.9%
Target: $530.99
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$455.71$480.93
52W
$226.91$480.93
Bollinger Bands
$411.39$433.90$456.41
Width: 10.4% – Above Upper
Implied Move ±0.8%
$463.28$469.62

DFEN (Y, F, Z, S) $93.41

▲ +4.03% (+3.62)
5D: ▲ +15.51% (+8.79)
1M: ▲ +66.36% (+37.26)
6M: ▲ +225.31% (+64.70)
YTD: ▲ +46.23% (+29.53)
1Y: ▲ +233.32% (+65.39)
Volume: 388.9K
52W: $15.97 - $93.43
AUM: 341.89M
Volatility: 61.6%
BB: Inside (52.4%)
MACD: +7.615 | +5.731 (Bullish)
MA: 50d: $63.80 | 200d: $51.07
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 50.14
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.51 | Stop Loss: $84.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $93.41
Current
Stop Loss: $84.39
-9.7%
Target: $111.45
+19.3%
Risk/Reward: 9.7% / 19.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$90.00$93.43
52W
$15.97$93.43
Bollinger Bands
$54.84$74.33$93.82
Width: 52.4% – Inside
Implied Move ±0.1%
$93.37$93.45

OKLO (Y, F, Z, S) $95.07

▲ +3.96% (+3.62)
5D: ▼ -9.72% (-7.43)
1M: ▲ +25.19% (+19.13)
6M: ▲ +261.35% (+68.76)
YTD: ▲ +32.48% (+23.31)
1Y: ▲ +264.95% (+69.02)
Volume: 15.1M
52W: $17.42 - $193.84
Market Cap: 14.84B
Volatility: 101.8%
BB: Inside (48.5%)
MACD: +1.138 | -0.581 (Bullish)
MA: 50d: $93.48 | 200d: $77.81
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: 10.9% (1.1d)
P/E: -150.53
EPS: -0.56
1y Target Est: $115.83
Upside %: +21.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $7.63 | Stop Loss: $79.80 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $95.07
Current
Stop Loss: $79.80
-16.1%
Target: $125.60
+32.1%
Risk/Reward: 16.1% / 32.1% (1:2)
ML Predictions
Day
$89.30$96.70
52W
$17.42$193.84
Bollinger Bands
$66.15$87.36$108.56
Width: 48.5% – Inside
Implied Move ±0.6%
$94.62$95.52

MP (Y, F, Z, S) $69.23

▲ +3.79% (+2.53)
5D: ▲ +11.66% (+3.89)
1M: ▲ +33.06% (+17.20)
6M: ▲ +184.43% (+44.89)
YTD: ▲ +37.03% (+18.71)
1Y: ▲ +230.61% (+48.29)
Volume: 6.7M
52W: $18.64 - $100.25
Market Cap: 12.23B
Volatility: 75.4%
BB: Inside (42.4%)
MACD: +2.641 | +1.046 (Bullish)
MA: 50d: $58.45 | 200d: $51.68
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 14.4% (2.3d)
P/E: 109.75
EPS: -0.70
1y Target Est: $79.08
Upside %: +14.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $61.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.23
Current
Stop Loss: $61.36
-11.4%
Target: $84.97
+22.7%
Risk/Reward: 11.4% / 22.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$65.68$69.64
52W
$18.64$100.25
Bollinger Bands
$46.04$58.43$70.81
Width: 42.4% – Inside
Implied Move ±0.8%
$68.78$69.68

RGTI (Y, F, Z, S) $25.60

▲ +3.64% (+0.90)
5D: ▲ +3.56% (+0.07)
1M: ▲ +13.93% (+3.13)
6M: ▲ +180.09% (+16.46)
YTD: ▲ +15.58% (+3.45)
1Y: ▲ +160.43% (+15.77)
Volume: 44.3M
52W: $6.86 - $58.15
Market Cap: 8.46B
Volatility: 100.2%
BB: Inside (22.4%)
MACD: -0.294 | -0.651 (Bullish)
MA: 50d: $25.98 | 200d: $20.65
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 13.7% (1.4d)
P/E: -170.80
EPS: -1.46
1y Target Est: $38.40
Upside %: +50.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $22.18 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $25.60
Current
Stop Loss: $22.18
-13.3%
Target: $32.43
+26.7%
Risk/Reward: 13.3% / 26.7% (1:2)
ML Predictions
Day
$24.56$26.18
52W
$6.86$58.15
Bollinger Bands
$21.65$24.37$27.10
Width: 22.4% – Inside
Implied Move ±0.6%
$25.47$25.73

SPCE (Y, F, Z, S) $3.14

▲ +3.63% (+0.11)
5D: ▼ -1.26% (-0.05)
1M: ▼ -2.18% (-0.07)
6M: ▲ +9.41% (+0.27)
YTD: ▼ -2.18% (-0.07)
1Y: ▼ -39.03% (-2.01)
Volume: 6.0M
52W: $2.18 - $6.64
Market Cap: 226.70M
Volatility: 77.5%
BB: Inside (20.6%)
MACD: -0.129 | -0.125 (Bearish)
MA: 50d: $3.49 | 200d: $3.39
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 23.1% (3.5d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.04
Upside %: +28.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $2.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.14
Current
Stop Loss: $2.79
-11.0%
Target: $3.83
+22.1%
Risk/Reward: 11.0% / 22.1% (1:2)
ML Predictions
Day
$3.07$3.32
52W
$2.18$6.64
Bollinger Bands
$2.92$3.25$3.59
Width: 20.6% – Inside
Implied Move ±3.5%
$3.05$3.23

ETN (Y, F, Z, S) $344.99

▲ +3.46% (+11.53)
5D: ▲ +6.31% (+15.89)
1M: ▲ +9.24% (+29.17)
6M: ▲ +15.10% (+45.25)
YTD: ▲ +8.31% (+26.48)
1Y: ▲ +0.63% (+2.17)
Volume: 3.6M
52W: $230.37 - $398.40
Market Cap: 133.82B
Volatility: 32.2%
BB: Above Upper (8.3%)
MACD: -0.514 | -3.452 (Bullish)
MA: 50d: $337.80 | 200d: $341.46
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 2.0% (2.7d)
P/E: 34.38
EPS: 10.00
1y Target Est: $394.23
Upside %: +14.3%
Div: $4.16 (1.25%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $8.22 | Stop Loss: $328.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $344.99
Current
Stop Loss: $328.56
-4.8%
Target: $377.86
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$340.74$349.60
52W
$230.37$398.40
Bollinger Bands
$311.62$325.19$338.75
Width: 8.3% – Above Upper
Implied Move ±0.2%
$344.34$345.64

MSTX (Y, F, Z, S) $4.86

▲ +3.40% (+0.16)
5D: ▲ +20.00% (+0.57)
1M: ▲ +11.21% (+0.49)
6M: ▼ -87.64% (-34.45)
YTD: ▲ +26.23% (+1.01)
1Y: ▼ -92.15% (-57.05)
Volume: 73.2M
52W: $3.73 - $64.40
AUM: 278.71M
Volatility: 127.9%
BB: Inside (31.4%)
MACD: -0.409 | -0.682 (Bullish)
MA: 50d: $5.83 | 200d: $24.69
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $3.76 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.86
Current
Stop Loss: $3.76
-22.6%
Target: $7.06
+45.3%
Risk/Reward: 22.6% / 45.3% (1:2)
ML Predictions
Day
$4.51$4.86
52W
$3.73$64.40
Bollinger Bands
$3.68$4.37$5.06
Width: 31.4% – Inside
Implied Move ±4.7%
$4.66$5.06

AMDL (Y, F, Z, S) $17.96

▲ +3.22% (+0.56)
5D: ▲ +29.21% (+3.44)
1M: ▲ +33.93% (+4.55)
6M: ▲ +332.77% (+13.81)
YTD: ▲ +15.50% (+2.41)
1Y: ▲ +135.39% (+10.33)
Volume: 29.9M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 106.2%
BB: Above Upper (28.1%)
MACD: +0.071 | -0.296 (Bullish)
MA: 50d: $16.84 | 200d: $11.70
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $15.37 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.96
Current
Stop Loss: $15.37
-14.4%
Target: $23.13
+28.8%
Risk/Reward: 14.4% / 28.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$17.53$18.37
52W
$2.77$25.86
Bollinger Bands
$13.49$15.70$17.90
Width: 28.1% – Above Upper
Implied Move ±0.6%
$17.87$18.05

CSGP (Y, F, Z, S) $65.30

▲ +3.03% (+1.92)
5D: ▲ +11.64% (+6.00)
1M: ▲ +0.72% (+0.47)
6M: ▼ -14.73% (-11.28)
YTD: ▼ -2.89% (-1.94)
1Y: ▼ -11.58% (-8.55)
Volume: 5.6M
52W: $57.01 - $97.43
Market Cap: 27.69B
Volatility: 39.4%
BB: Inside (17.5%)
MACD: -1.256 | -1.368 (Bullish)
MA: 50d: $66.37 | 200d: $78.17
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 4.6% (2.1d)
P/E: 1089.00
EPS: 0.06
1y Target Est: $80.78
Upside %: +23.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $59.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $65.30
Current
Stop Loss: $59.86
-8.3%
Target: $76.18
+16.7%
Risk/Reward: 8.3% / 16.7% (1:2)
ML Predictions
Day
$63.14$65.93
52W
$57.01$97.43
Bollinger Bands
$59.07$64.72$70.38
Width: 17.5% – Inside
Implied Move ±1.2%
$64.66$65.94

GILD (Y, F, Z, S) $124.90

▲ +3.00% (+3.64)
5D: ▲ +3.14% (+2.30)
1M: ▲ +2.92% (+3.54)
6M: ▲ +23.48% (+23.75)
YTD: ▲ +1.76% (+2.16)
1Y: ▲ +39.80% (+35.56)
Volume: 7.6M
52W: $89.20 - $127.86
Market Cap: 154.99B
Volatility: 25.1%
BB: Inside (6.3%)
MACD: +0.172 | +0.047 (Bullish)
MA: 50d: $122.69 | 200d: $113.14
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 1.9% (3.8d)
P/E: 19.34
EPS: 6.46
1y Target Est: $134.19
Upside %: +7.4%
Div: $3.16 (2.61%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.22 | Stop Loss: $118.47 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $124.90
Current
Stop Loss: $118.47
-5.2%
Target: $137.77
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$122.14$125.09
52W
$89.20$127.86
Bollinger Bands
$119.05$122.91$126.78
Width: 6.3% – Inside
Implied Move ±0.7%
$124.12$125.68

VRT (Y, F, Z, S) $177.67

▲ +2.97% (+5.13)
5D: ▲ +8.61% (+7.64)
1M: ▲ +18.58% (+27.84)
6M: ▲ +92.16% (+85.21)
YTD: ▲ +9.67% (+15.66)
1Y: ▲ +30.94% (+41.98)
Volume: 4.4M
52W: $53.55 - $202.37
Market Cap: 67.65B
Volatility: 57.6%
BB: Inside (14.2%)
MACD: +0.699 | -0.428 (Bullish)
MA: 50d: $171.29 | 200d: $137.36
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 2.8% (1.9d)
P/E: 66.52
EPS: 2.66
1y Target Est: $198.28
Upside %: +11.6%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $8.12 | Stop Loss: $161.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $177.67
Current
Stop Loss: $161.44
-9.1%
Target: $210.13
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
Day
$173.50$180.37
52W
$53.55$202.37
Bollinger Bands
$155.91$167.83$179.75
Width: 14.2% – Inside
Implied Move ±0.8%
$176.52$178.82

AMAT (Y, F, Z, S) $328.12

▲ +2.83% (+9.04)
5D: ▲ +8.94% (+20.88)
1M: ▲ +32.16% (+79.85)
6M: ▲ +121.97% (+180.30)
YTD: ▲ +27.68% (+71.13)
1Y: ▲ +72.56% (+137.97)
Volume: 8.0M
52W: $122.80 - $331.00
Market Cap: 260.51B
Volatility: 43.7%
BB: Above Upper (33.6%)
MACD: +16.489 | +12.383 (Bullish)
MA: 50d: $260.05 | 200d: $199.00
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 1.8% (1.8d)
P/E: 37.80
EPS: 8.65
1y Target Est: $295.03
Upside %: -10.1%
Div: $1.84 (0.58%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $11.98 | Stop Loss: $304.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $328.12
Current
Stop Loss: $304.16
-7.3%
Target: $376.04
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
🚀 BREAKOUT: 15%
📈 Options: Consider buying calls - overbought but momentum
Day
$320.21$330.19
52W
$122.80$331.00
Bollinger Bands
$233.64$280.81$327.98
Width: 33.6% – Above Upper
Implied Move ±0.1%
$327.73$328.51

MDB (Y, F, Z, S) $399.74

▲ +2.71% (+10.54)
5D: ▼ -2.05% (-18.45)
1M: ▼ -3.06% (-12.61)
6M: ▲ +132.15% (+227.55)
YTD: ▼ -4.75% (-19.95)
1Y: ▲ +57.93% (+146.63)
Volume: 1.4M
52W: $140.78 - $444.72
Market Cap: 32.54B
Volatility: 60.2%
BB: Inside (15.7%)
MACD: +0.759 | +6.818 (Bearish)
MA: 50d: $391.04 | 200d: $277.73
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 4.3% (2.0d)
P/E: 72.01
EPS: -0.82
1y Target Est: $448.75
Upside %: +12.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $19.16 | Stop Loss: $361.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $399.74
Current
Stop Loss: $361.42
-9.6%
Target: $476.37
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$386.75$413.72
52W
$140.78$444.72
Bollinger Bands
$386.73$419.59$452.46
Width: 15.7% – Inside
Implied Move ±0.3%
$398.86$400.62

AVGO (Y, F, Z, S) $352.10

▲ +2.65% (+9.08)
5D: ▲ +2.07% (-0.11)
1M: ▲ +8.21% (+26.70)
6M: ▲ +79.50% (+155.95)
YTD: ▲ +1.73% (+6.00)
1Y: ▲ +49.63% (+116.79)
Volume: 46.9M
52W: $137.28 - $413.82
Market Cap: 1.67T
Volatility: 49.1%
BB: Inside (7.6%)
MACD: -3.602 | -4.667 (Bullish)
MA: 50d: $357.94 | 200d: $297.16
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 1.3% (2.3d)
P/E: 73.73
EPS: 4.77
1y Target Est: $456.56
Upside %: +29.7%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.78 | Stop Loss: $328.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $352.10
Current
Stop Loss: $328.55
-6.7%
Target: $399.20
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$344.05$354.35
52W
$137.28$413.82
Bollinger Bands
$332.11$345.23$358.35
Width: 7.6% – Inside
Implied Move ±0.3%
$351.32$352.88

BUZZ (Y, F, Z, S) $35.53

▲ +2.64% (+0.92)
5D: ▲ +2.05% (+0.35)
1M: ▲ +12.31% (+3.90)
6M: ▲ +49.37% (+11.74)
YTD: ▲ +9.37% (+3.04)
1Y: ▲ +38.41% (+9.86)
Volume: 199.5K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 36.5%
BB: Inside (10.7%)
MACD: +0.356 | +0.179 (Bullish)
MA: 50d: $33.72 | 200d: $31.35
P/C Vol Ratio: 2.05
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 30.09
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $34.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $35.53
Current
Stop Loss: $34.16
-3.9%
Target: $38.28
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$34.87$35.47
52W
$18.82$39.58
Bollinger Bands
$32.17$33.98$35.79
Width: 10.7% – Inside
Implied Move ±3.1%
$34.60$36.47

LRCX (Y, F, Z, S) $223.20

▲ +2.63% (+5.73)
5D: ▲ +2.22% (+2.80)
1M: ▲ +44.02% (+68.22)
6M: ▲ +213.07% (+151.91)
YTD: ▲ +30.39% (+52.02)
1Y: ▲ +180.50% (+143.63)
Volume: 11.6M
52W: $55.98 - $229.57
Market Cap: 281.16B
Volatility: 53.2%
BB: Inside (41.2%)
MACD: +14.837 | +12.554 (Bullish)
MA: 50d: $171.19 | 200d: $119.03
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 2.9% (2.2d)
P/E: 49.33
EPS: 4.52
1y Target Est: $199.35
Upside %: -10.7%
Div: $1.04 (0.48%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $10.09 | Stop Loss: $203.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $223.20
Current
Stop Loss: $203.01
-9.0%
Target: $263.57
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$219.00$225.69
52W
$55.98$229.57
Bollinger Bands
$153.12$192.84$232.56
Width: 41.2% – Inside
Implied Move ±0.6%
$222.06$224.34

IBM (Y, F, Z, S) $305.48

▲ +2.53% (+7.53)
5D: ▲ +0.41% (-6.70)
1M: ▲ +0.71% (+2.16)
6M: ▲ +29.89% (+70.30)
YTD: ▲ +3.13% (+9.27)
1Y: ▲ +39.41% (+86.35)
Volume: 5.8M
52W: $210.49 - $324.90
Market Cap: 285.72B
Volatility: 29.4%
BB: Inside (6.4%)
MACD: +0.385 | +0.030 (Bullish)
MA: 50d: $303.77 | 200d: $272.73
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 2.3% (5.0d)
P/E: 36.39
EPS: 8.40
1y Target Est: $302.05
Upside %: -1.1%
Div: $6.72 (2.26%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.47 | Stop Loss: $288.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $305.48
Current
Stop Loss: $288.55
-5.5%
Target: $339.34
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$300.90$307.45
52W
$210.49$324.90
Bollinger Bands
$292.40$302.11$311.82
Width: 6.4% – Inside
Implied Move ±0.3%
$304.73$306.24

TEM (Y, F, Z, S) $70.45

▲ +2.22% (+1.53)
5D: ▲ +6.31% (+1.19)
1M: ▲ +9.03% (+5.84)
6M: ▲ +35.87% (+18.60)
YTD: ▲ +19.31% (+11.40)
1Y: ▲ +100.43% (+35.30)
Volume: 3.9M
52W: $34.35 - $104.32
Market Cap: 12.51B
Volatility: 57.0%
BB: Inside (21.0%)
MACD: -0.346 | -1.351 (Bullish)
MA: 50d: $69.68 | 200d: $68.71
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 15.2% (3.2d)
P/E: -149.64
EPS: -0.29
1y Target Est: $87.92
Upside %: +24.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.70 | Stop Loss: $63.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $70.45
Current
Stop Loss: $63.04
-10.5%
Target: $85.27
+21.0%
Risk/Reward: 10.5% / 21.0% (1:2)
ML Predictions
Day
$68.57$71.88
52W
$34.35$104.32
Bollinger Bands
$58.66$65.56$72.45
Width: 21.0% – Inside
Implied Move ±0.8%
$70.00$70.90

ORCU (Y, F, Z, S) $17.80

▲ +2.12% (+0.37)
5D: ▼ -6.90% (-2.50)
1M: ▲ +13.92% (+2.18)
6M: ▼ -31.83% (-8.31)
YTD: ▼ -3.42% (-0.63)
1Y: ▼ -31.83% (-8.31)
Volume: 290.0K
52W: $15.42 - $27.57
Market Cap: N/A
Volatility: 107.1%
BB: Inside (20.7%)
MACD: -0.692 | -0.820 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 40.04
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $15.39 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.80
Current
Stop Loss: $15.39
-13.5%
Target: $22.62
+27.1%
Risk/Reward: 13.5% / 27.1% (1:2)
ML Predictions
Day
$16.82$17.72
52W
$15.42$27.57
Bollinger Bands
$16.50$18.41$20.31
Width: 20.7% – Inside

ARMG (Y, F, Z, S) $5.33

▲ +2.11% (+0.11)
5D: ▼ -9.97% (-0.51)
1M: ▼ -15.41% (-0.97)
6M: ▼ -33.85% (-2.73)
YTD: ▼ -6.49% (-0.37)
1Y: ▼ -68.40% (-11.54)
Volume: 1.3M
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 71.9%
BB: Inside (25.2%)
MACD: -0.788 | -0.850 (Bullish)
MA: 50d: $8.03 | 200d: $10.34
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $4.47 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.33
Current
Stop Loss: $4.47
-16.1%
Target: $7.05
+32.2%
Risk/Reward: 16.1% / 32.2% (1:2)
ML Predictions
Day
$5.22$5.48
52W
$4.09$24.69
Bollinger Bands
$5.16$5.90$6.65
Width: 25.2% – Inside
Implied Move ±18.8%
$4.48$6.18

STX (Y, F, Z, S) $326.97

▲ +2.08% (+6.65)
5D: ▲ +7.55% (+5.49)
1M: ▲ +18.07% (+50.05)
6M: ▲ +267.30% (+237.95)
YTD: ▲ +18.73% (+51.58)
1Y: ▲ +241.27% (+231.16)
Volume: 2.5M
52W: $62.49 - $335.02
Market Cap: 71.08B
Volatility: 78.2%
BB: Inside (23.8%)
MACD: +11.767 | +9.554 (Bullish)
MA: 50d: $282.63 | 200d: $185.52
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: 6.9% (3.6d)
P/E: 41.93
EPS: 7.78
1y Target Est: $326.41
Upside %: -0.2%
Div: $2.96 (0.92%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $19.09 | Stop Loss: $288.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $326.97
Current
Stop Loss: $288.79
-11.7%
Target: $403.34
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$321.19$335.02
52W
$62.49$335.02
Bollinger Bands
$262.62$298.13$333.64
Width: 23.8% – Inside
Implied Move ±0.1%
$326.80$327.14

HON (Y, F, Z, S) $219.47

▲ +2.07% (+4.45)
5D: ▲ +5.83% (+10.87)
1M: ▲ +9.80% (+19.58)
6M: ▲ +12.31% (+24.05)
YTD: ▲ +12.50% (+24.38)
1Y: ▲ +6.90% (+14.17)
Volume: 6.0M
52W: $166.32 - $225.29
Market Cap: 147.84B
Volatility: 23.5%
BB: Above Upper (14.6%)
MACD: +5.169 | +3.315 (Bullish)
MA: 50d: $197.27 | 200d: $200.99
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 1.6% (2.2d)
P/E: 23.14
EPS: 9.48
1y Target Est: $236.01
Upside %: +7.5%
Div: $4.58 (2.13%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.36 | Stop Loss: $210.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $219.47
Current
Stop Loss: $210.75
-4.0%
Target: $236.91
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$216.53$220.62
52W
$166.32$225.29
Bollinger Bands
$187.76$202.59$217.42
Width: 14.6% – Above Upper
Implied Move ±0.5%
$218.46$220.48

ASML (Y, F, Z, S) $1358.94

▲ +2.05% (+27.34)
5D: ▲ +6.68% (+77.71)
1M: ▲ +33.83% (+343.51)
6M: ▲ +104.70% (+695.08)
YTD: ▲ +27.02% (+289.08)
1Y: ▲ +81.39% (+609.77)
Volume: 1.9M
52W: $574.25 - $1375.37
Market Cap: 527.33B
Volatility: 41.4%
BB: Inside (37.0%)
MACD: +66.861 | +49.029 (Bullish)
MA: 50d: $1099.85 | 200d: $871.75
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 0.3% (0.6d)
P/E: 48.13
EPS: 28.23
1y Target Est: $1310.48
Upside %: -3.6%
Div: $7.37 (0.55%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $44.21 | Stop Loss: $1270.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1358.94
Current
Stop Loss: $1270.52
-6.5%
Target: $1535.77
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📈 Options: Consider buying calls - overbought but momentum
Day
$1338.24$1375.37
52W
$574.25$1375.37
Bollinger Bands
$953.28$1169.68$1386.07
Width: 37.0% – Inside
Implied Move ±0.3%
$1355.94$1361.94

USD (Y, F, Z, S) $57.65

▲ +1.96% (+1.11)
5D: ▲ +4.46% (+1.91)
1M: ▲ +26.92% (+12.23)
6M: ▲ +190.80% (+37.83)
YTD: ▲ +9.79% (+5.14)
1Y: ▲ +66.23% (+22.97)
Volume: 659.4K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.3%
BB: Inside (17.2%)
MACD: +1.037 | +0.724 (Bullish)
MA: 50d: $53.25 | 200d: $41.47
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 49.53
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $52.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $57.65
Current
Stop Loss: $52.44
-9.0%
Target: $68.08
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
Day
$57.14$59.03
52W
$12.51$64.79
Bollinger Bands
$49.47$54.13$58.79
Width: 17.2% – Inside
Implied Move ±0.2%
$57.53$57.77

BX (Y, F, Z, S) $163.90

▲ +1.92% (+3.09)
5D: ▲ +3.98% (+7.32)
1M: ▲ +6.99% (+10.71)
6M: ▲ +24.72% (+32.48)
YTD: ▲ +6.33% (+9.76)
1Y: ▼ -6.11% (-10.66)
Volume: 3.8M
52W: $113.15 - $188.42
Market Cap: 200.62B
Volatility: 27.0%
BB: Above Upper (8.4%)
MACD: +2.260 | +1.966 (Bullish)
MA: 50d: $150.57 | 200d: $152.61
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 1.5% (2.9d)
P/E: 47.12
EPS: 3.47
1y Target Est: $178.59
Upside %: +9.0%
Div: $4.69 (2.92%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $154.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $163.90
Current
Stop Loss: $154.97
-5.5%
Target: $181.77
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$160.65$165.14
52W
$113.15$188.42
Bollinger Bands
$150.23$156.83$163.42
Width: 8.4% – Above Upper
Implied Move ±0.9%
$162.69$165.11

BNKU (Y, F, Z, S) $36.21

▲ +1.91% (+0.68)
5D: ▼ -2.35% (-0.89)
1M: ▲ +11.01% (+3.59)
6M: ▲ +156.72% (+22.11)
YTD: ▲ +6.85% (+2.32)
1Y: ▲ +56.04% (+13.00)
Volume: 31.7K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.1%
BB: Inside (17.7%)
MACD: +1.107 | +1.540 (Bearish)
MA: 50d: $31.58 | 200d: $24.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.09
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $32.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.21
Current
Stop Loss: $32.52
-10.2%
Target: $43.59
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$35.46$36.54
52W
$8.51$39.33
Bollinger Bands
$32.63$35.79$38.95
Width: 17.7% – Inside

KOSS (Y, F, Z, S) $4.47

▲ +1.82% (+0.08)
5D: ▲ +2.29% (-0.06)
1M: ▼ -0.67% (-0.03)
6M: ▼ -6.88% (-0.33)
YTD: ▲ +7.97% (+0.33)
1Y: ▼ -32.48% (-2.15)
Volume: 38.0K
52W: $4.00 - $8.59
Market Cap: 42.27M
Volatility: 48.9%
BB: Inside (10.1%)
MACD: -0.061 | -0.089 (Bullish)
MA: 50d: $4.59 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.27 | Stop Loss: $3.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.47
Current
Stop Loss: $3.94
-11.9%
Target: $5.53
+23.8%
Risk/Reward: 11.9% / 23.8% (1:2)
ML Predictions
Day
$4.35$4.56
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.59
Width: 10.1% – Inside

MSTR (Y, F, Z, S) $174.01

▲ +1.81% (+3.10)
5D: ▲ +10.60% (+11.78)
1M: ▲ +8.50% (+13.63)
6M: ▼ -54.40% (-207.59)
YTD: ▲ +14.52% (+22.06)
1Y: ▼ -56.11% (-222.49)
Volume: 24.5M
52W: $149.75 - $457.22
Market Cap: 50.26B
Volatility: 64.5%
BB: Inside (17.6%)
MACD: -3.199 | -7.105 (Bullish)
MA: 50d: $180.83 | 200d: $312.91
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 12.9% (1.4d)
P/E: 7.13
EPS: 24.35
1y Target Est: $473.62
Upside %: +172.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $10.50 | Stop Loss: $153.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $174.01
Current
Stop Loss: $153.01
-12.1%
Target: $216.01
+24.1%
Risk/Reward: 12.1% / 24.1% (1:2)
ML Predictions
Day
$167.59$173.88
52W
$149.75$457.22
Bollinger Bands
$148.21$162.54$176.88
Width: 17.6% – Inside
Implied Move ±0.4%
$173.39$174.63

AXP (Y, F, Z, S) $363.74

▲ +1.78% (+6.37)
5D: ▼ -3.16% (+4.15)
1M: ▼ -2.95% (-11.04)
6M: ▲ +36.44% (+97.15)
YTD: ▼ -1.46% (-5.39)
1Y: ▲ +17.61% (+54.47)
Volume: 3.4M
52W: $218.83 - $386.63
Market Cap: 253.85B
Volatility: 22.9%
BB: Inside (9.6%)
MACD: -1.920 | +0.739 (Bearish)
MA: 50d: $367.59 | 200d: $321.14
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 1.7% (2.9d)
P/E: 24.48
EPS: 14.90
1y Target Est: $375.47
Upside %: +3.2%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $8.44 | Stop Loss: $346.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $363.74
Current
Stop Loss: $346.86
-4.6%
Target: $397.50
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$359.89$369.40
52W
$218.83$386.63
Bollinger Bands
$355.24$373.06$390.89
Width: 9.6% – Inside
Implied Move ±0.7%
$361.54$365.94

GE (Y, F, Z, S) $325.60

▲ +1.77% (+5.66)
5D: ▲ +1.25% (+1.43)
1M: ▲ +11.57% (+33.75)
6M: ▲ +60.53% (+122.77)
YTD: ▲ +5.70% (+17.57)
1Y: ▲ +79.08% (+143.79)
Volume: 3.8M
52W: $158.75 - $332.79
Market Cap: 344.77B
Volatility: 27.1%
BB: Inside (9.1%)
MACD: +6.021 | +6.060 (Bearish)
MA: 50d: $304.64 | 200d: $268.00
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 1.4% (3.3d)
P/E: 43.41
EPS: 7.49
1y Target Est: $352.94
Upside %: +8.4%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $8.05 | Stop Loss: $309.50 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $325.60
Current
Stop Loss: $309.50
-4.9%
Target: $357.79
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$318.70$325.55
52W
$158.75$332.79
Bollinger Bands
$303.02$317.40$331.77
Width: 9.1% – Inside
Implied Move ±0.3%
$324.63$326.57

SHLD (Y, F, Z, S) $78.71

▲ +1.76% (+1.36)
5D: ▲ +4.75% (+2.36)
1M: ▲ +25.51% (+16.00)
6M: ▲ +52.45% (+27.08)
YTD: ▲ +21.48% (+13.92)
1Y: ▲ +102.64% (+39.87)
Volume: 2.3M
52W: $38.53 - $78.09
AUM: 5.13B
Volatility: 22.7%
BB: Inside (29.2%)
MACD: +3.448 | +2.514 (Bullish)
MA: 50d: $66.10 | 200d: $61.40
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.70
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $75.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $78.71
Current
Stop Loss: $75.49
-4.1%
Target: $85.15
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$77.15$78.09
52W
$38.53$78.09
Bollinger Bands
$59.78$69.98$80.19
Width: 29.2% – Inside
Implied Move ±0.1%
$78.67$78.75

AMD (Y, F, Z, S) $231.91

▲ +1.75% (+3.99)
5D: ▲ +14.15% (+24.22)
1M: ▲ +17.06% (+33.80)
6M: ▲ +139.95% (+135.26)
YTD: ▲ +8.29% (+17.75)
1Y: ▲ +90.93% (+110.45)
Volume: 54.0M
52W: $76.48 - $267.08
Market Cap: 377.43B
Volatility: 53.3%
BB: Above Upper (14.7%)
MACD: +1.530 | -0.842 (Bullish)
MA: 50d: $220.52 | 200d: $168.69
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 2.3% (1.0d)
P/E: 121.38
EPS: 1.91
1y Target Est: $283.75
Upside %: +22.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $9.01 | Stop Loss: $213.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $231.91
Current
Stop Loss: $213.89
-7.8%
Target: $267.95
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$228.86$234.46
52W
$76.48$267.08
Bollinger Bands
$199.60$215.41$231.23
Width: 14.7% – Above Upper
Implied Move ±0.3%
$231.36$232.46

AZO (Y, F, Z, S) $3523.99

▲ +1.69% (+58.54)
5D: ▲ +3.01% (+0.99)
1M: ▲ +3.85% (+130.64)
6M: ▼ -5.60% (-208.93)
YTD: ▲ +3.91% (+132.49)
1Y: ▲ +9.16% (+295.59)
Volume: 179.1K
52W: $3202.13 - $4388.11
Market Cap: 58.58B
Volatility: 27.2%
BB: Inside (9.5%)
MACD: -33.379 | -67.198 (Bullish)
MA: 50d: $3605.79 | 200d: $3803.05
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 1.8% (1.3d)
P/E: 24.55
EPS: 143.47
1y Target Est: $4213.17
Upside %: +19.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $81.52 | Stop Loss: $3360.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $3523.99
Current
Stop Loss: $3360.96
-4.6%
Target: $3850.06
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$3410.72$3527.21
52W
$3202.13$4388.11
Bollinger Bands
$3245.83$3408.32$3570.81
Width: 9.5% – Inside
Implied Move ±0.5%
$3508.71$3539.27

LB (Y, F, Z, S) $60.75

▲ +1.66% (+0.99)
5D: ▲ +20.34% (+8.77)
1M: ▲ +14.43% (+7.66)
6M: ▼ -18.55% (-13.83)
YTD: ▲ +24.00% (+11.76)
1Y: ▼ -18.20% (-13.52)
Volume: 220.3K
52W: $43.75 - $87.17
Market Cap: 4.83B
Volatility: 76.7%
BB: Above Upper (34.2%)
MACD: +0.388 | -1.358 (Bullish)
MA: 50d: $57.62 | 200d: $60.90
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 12.5% (5.9d)
P/E: 68.98
EPS: 0.88
1y Target Est: $74.25
Upside %: +22.2%
Div: $0.40 (0.67%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $3.08 | Stop Loss: $54.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $60.75
Current
Stop Loss: $54.59
-10.1%
Target: $73.07
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$58.11$60.70
52W
$43.75$87.17
Bollinger Bands
$42.93$51.79$60.65
Width: 34.2% – Above Upper
Implied Move ±4.0%
$58.67$62.83

SPRX (Y, F, Z, S) $42.30

▲ +1.65% (+0.69)
5D: ▲ +4.13% (+0.69)
1M: ▲ +19.29% (+6.84)
6M: ▲ +92.10% (+20.28)
YTD: ▲ +9.87% (+3.80)
1Y: ▲ +47.95% (+13.71)
Volume: 121.2K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.3%
BB: Inside (13.5%)
MACD: +0.720 | +0.466 (Bullish)
MA: 50d: $39.36 | 200d: $33.25
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 55.47
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $39.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $42.30
Current
Stop Loss: $39.88
-5.7%
Target: $47.14
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$41.98$42.87
52W
$16.31$44.48
Bollinger Bands
$37.43$40.14$42.86
Width: 13.5% – Inside
Implied Move ±0.1%
$42.26$42.34

DJT (Y, F, Z, S) $13.88

▲ +1.61% (+0.22)
5D: ▼ -3.68% (-0.04)
1M: ▲ +32.57% (+3.41)
6M: ▼ -43.87% (-10.85)
YTD: ▲ +4.83% (+0.64)
1Y: ▼ -65.33% (-26.15)
Volume: 2.9M
52W: $10.18 - $43.46
Market Cap: 3.88B
Volatility: 104.4%
BB: Inside (20.2%)
MACD: +0.369 | +0.410 (Bearish)
MA: 50d: $12.47 | 200d: $17.45
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 7.2% (1.8d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $12.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.88
Current
Stop Loss: $12.59
-9.3%
Target: $16.46
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
Day
$13.45$13.94
52W
$10.18$43.46
Bollinger Bands
$12.61$14.02$15.44
Width: 20.2% – Inside
Implied Move ±0.8%
$13.79$13.97

MSFU (Y, F, Z, S) $37.39

▲ +1.56% (+0.57)
5D: ▼ -7.85% (-2.84)
1M: ▼ -7.38% (-2.98)
6M: ▲ +7.79% (+2.70)
YTD: ▼ -9.79% (-4.06)
1Y: ▼ -0.55% (-0.21)
Volume: 1.1M
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 40.0%
BB: Inside (17.4%)
MACD: -1.266 | -0.939 (Bearish)
MA: 50d: $42.04 | 200d: $43.37
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.89
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.36 | Stop Loss: $34.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.39
Current
Stop Loss: $34.68
-7.3%
Target: $42.82
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$36.75$37.78
52W
$23.38$57.52
Bollinger Bands
$37.00$40.52$44.05
Width: 17.4% – Inside
Implied Move ±1.2%
$37.01$37.78

CONL (Y, F, Z, S) $16.33

▲ +1.49% (+0.24)
5D: ▼ -0.55% (-0.38)
1M: ▼ -5.44% (-0.94)
6M: ▼ -7.74% (-1.37)
YTD: ▲ +11.47% (+1.68)
1Y: ▼ -66.10% (-31.84)
Volume: 6.4M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 121.2%
BB: Inside (24.1%)
MACD: -1.042 | -1.372 (Bullish)
MA: 50d: $20.09 | 200d: $30.25
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.49 | Stop Loss: $13.36 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.33
Current
Stop Loss: $13.36
-18.2%
Target: $22.27
+36.4%
Risk/Reward: 18.2% / 36.4% (1:2)
ML Predictions
Day
$15.65$16.54
52W
$9.21$72.35
Bollinger Bands
$14.76$16.77$18.79
Width: 24.1% – Inside
Implied Move ±2.1%
$16.04$16.62

LAYS (Y, F, Z, S) $49.01

▲ +1.43% (+0.69)
5D: ▲ +14.79% (+5.28)
1M: ▲ +25.45% (+9.94)
6M: ▲ +241.64% (+34.66)
YTD: ▲ +7.05% (+3.23)
1Y: ▲ +201.47% (+32.75)
Volume: 602
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.4%
BB: Inside (18.0%)
MACD: +0.183 | -0.309 (Bullish)
MA: 50d: $47.12 | 200d: $35.27
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $44.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $49.01
Current
Stop Loss: $44.03
-10.2%
Target: $58.96
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$48.95$49.65
52W
$10.70$67.45
Bollinger Bands
$41.61$45.73$49.85
Width: 18.0% – Inside

KLAC (Y, F, Z, S) $1567.00

▲ +1.43% (+22.04)
5D: ▲ +11.93% (+138.83)
1M: ▲ +33.70% (+394.98)
6M: ▲ +133.15% (+894.91)
YTD: ▲ +28.96% (+351.92)
1Y: ▲ +108.64% (+815.95)
Volume: 1.2M
52W: $547.89 - $1581.34
Market Cap: 206.46B
Volatility: 41.6%
BB: Above Upper (31.0%)
MACD: +77.584 | +54.831 (Bullish)
MA: 50d: $1245.77 | 200d: $979.00
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: 2.8% (3.2d)
P/E: 49.26
EPS: 31.83
1y Target Est: $1438.24
Upside %: -8.2%
Div: $7.60 (0.49%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $57.32 | Stop Loss: $1452.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1567.00
Current
Stop Loss: $1452.36
-7.3%
Target: $1796.28
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
🚀 BREAKOUT: 81%
📈 Options: Consider buying calls - overbought but momentum
Day
$1535.10$1581.34
52W
$547.89$1581.34
Bollinger Bands
$1132.41$1340.08$1547.76
Width: 31.0% – Above Upper
Implied Move ±0.7%
$1557.94$1576.06

CRDO (Y, F, Z, S) $151.20

▲ +1.39% (+2.08)
5D: ▲ +0.52% (-4.87)
1M: ▲ +12.73% (+17.07)
6M: ▲ +232.02% (+105.66)
YTD: ▲ +5.08% (+7.31)
1Y: ▲ +88.95% (+71.18)
Volume: 4.7M
52W: $29.09 - $213.80
Market Cap: 27.27B
Volatility: 82.4%
BB: Inside (18.4%)
MACD: -0.214 | -1.788 (Bullish)
MA: 50d: $153.71 | 200d: $114.36
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 4.6% (1.1d)
P/E: 130.15
EPS: 1.16
1y Target Est: $214.27
Upside %: +41.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $10.57 | Stop Loss: $130.06 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $151.20
Current
Stop Loss: $130.06
-14.0%
Target: $193.48
+28.0%
Risk/Reward: 14.0% / 28.0% (1:2)
ML Predictions
Day
$148.81$155.41
52W
$29.09$213.80
Bollinger Bands
$133.45$146.94$160.43
Width: 18.4% – Inside
Implied Move ±0.9%
$150.06$152.34

ORCX (Y, F, Z, S) $16.44

▲ +1.36% (+0.22)
5D: ▼ -7.95% (-2.50)
1M: ▲ +12.68% (+1.85)
6M: ▲ +26.17% (+3.41)
YTD: ▼ -4.59% (-0.79)
1Y: ▼ -20.04% (-4.12)
Volume: 2.3M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.3%
BB: Inside (20.8%)
MACD: -0.981 | -1.240 (Bullish)
MA: 50d: $19.97 | 200d: $26.59
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.92
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $14.17 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.44
Current
Stop Loss: $14.17
-13.8%
Target: $20.99
+27.7%
Risk/Reward: 13.8% / 27.7% (1:2)
ML Predictions
Day
$15.66$16.55
52W
$9.05$60.53
Bollinger Bands
$15.40$17.19$18.97
Width: 20.8% – Inside
Implied Move ±2.7%
$16.07$16.81

INSM (Y, F, Z, S) $161.39

▲ +1.33% (+2.12)
5D: ▼ -8.29% (-6.33)
1M: ▼ -18.68% (-37.07)
6M: ▲ +122.18% (+88.75)
YTD: ▼ -7.27% (-12.65)
1Y: ▲ +122.58% (+88.88)
Volume: 2.5M
52W: $60.40 - $212.75
Market Cap: 34.43B
Volatility: 56.5%
BB: Inside (13.9%)
MACD: -6.865 | -5.682 (Bearish)
MA: 50d: $187.95 | 200d: $130.26
P/C Vol Ratio: 18.60
Opt Dir: Strong Bearish   Short: 5.7% (3.8d)
P/E: -54.34
EPS: -6.20
1y Target Est: $213.94
Upside %: +32.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.56 | Stop Loss: $148.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $161.39
Current
Stop Loss: $148.27
-8.1%
Target: $187.64
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
ML Predictions
Day
$158.39$163.98
52W
$60.40$212.75
Bollinger Bands
$159.98$171.95$183.91
Width: 13.9% – Inside
Implied Move ±1.4%
$159.46$163.32

TREE (Y, F, Z, S) $68.06

▲ +1.32% (+0.89)
5D: ▲ +8.19% (+9.24)
1M: ▲ +34.27% (+17.37)
6M: ▲ +25.76% (+13.94)
YTD: ▲ +28.20% (+14.97)
1Y: ▲ +67.47% (+27.42)
Volume: 282.5K
52W: $33.50 - $77.35
Market Cap: 929.74M
Volatility: 59.7%
BB: Above Upper (37.3%)
MACD: +2.946 | +1.352 (Bullish)
MA: 50d: $54.58 | 200d: $51.92
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 6.4% (2.4d)
P/E: 64.16
EPS: 1.06
1y Target Est: $81.33
Upside %: +19.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.40 | Stop Loss: $61.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.06
Current
Stop Loss: $61.27
-10.0%
Target: $81.64
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$66.84$68.84
52W
$33.50$77.35
Bollinger Bands
$46.07$56.63$67.20
Width: 37.3% – Above Upper
Implied Move ±4.5%
$65.46$70.66

ADSK (Y, F, Z, S) $265.68

▲ +1.30% (+3.42)
5D: ▼ -3.75% (-12.21)
1M: ▼ -9.31% (-27.29)
6M: ▼ -2.86% (-7.81)
YTD: ▼ -10.25% (-30.33)
1Y: ▼ -8.84% (-25.77)
Volume: 2.7M
52W: $232.67 - $329.09
Market Cap: 56.59B
Volatility: 24.3%
BB: Inside (19.6%)
MACD: -8.885 | -5.886 (Bearish)
MA: 50d: $293.94 | 200d: $296.22
P/C Vol Ratio: 18.82
Opt Dir: Strong Bearish   Short: 2.0% (2.5d)
P/E: 51.69
EPS: 5.14
1y Target Est: $365.58
Upside %: +37.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.50 | Stop Loss: $250.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $265.68
Current
Stop Loss: $250.67
-5.6%
Target: $295.70
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$260.72$266.40
52W
$232.67$329.09
Bollinger Bands
$259.15$287.29$315.43
Width: 19.6% – Inside
Implied Move ±0.5%
$264.48$266.88

FER (Y, F, Z, S) $68.21

▲ +1.29% (+0.87)
5D: ▲ +2.80% (+1.04)
1M: ▲ +3.08% (+2.04)
6M: ▲ +41.04% (+19.85)
YTD: ▲ +5.57% (+3.60)
1Y: ▲ +66.78% (+27.31)
Volume: 1.9M
52W: $39.78 - $68.54
Market Cap: 48.78B
Volatility: 19.9%
BB: Inside (7.4%)
MACD: +0.666 | +0.538 (Bullish)
MA: 50d: $65.51 | 200d: $56.12
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 1.3% (4.7d)
P/E: 12.31
EPS: 5.54
1y Target Est: $70.31
Upside %: +3.1%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $66.08 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $68.21
Current
Stop Loss: $66.08
-3.1%
Target: $72.48
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$67.33$68.54
52W
$39.78$68.54
Bollinger Bands
$63.87$66.32$68.78
Width: 7.4% – Inside
Implied Move ±4.4%
$65.64$70.78

EXC (Y, F, Z, S) $44.71

▲ +1.26% (+0.56)
5D: ▲ +3.25% (+1.81)
1M: ▲ +1.10% (+0.49)
6M: ▼ -1.49% (-0.68)
YTD: ▲ +2.56% (+1.12)
1Y: ▲ +17.53% (+6.67)
Volume: 24.8M
52W: $37.49 - $48.09
Market Cap: 45.18B
Volatility: 16.5%
BB: Above Upper (3.9%)
MACD: -0.138 | -0.308 (Bullish)
MA: 50d: $44.50 | 200d: $44.11
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: 5.5% (6.7d)
P/E: 16.03
EPS: 2.79
1y Target Est: $49.18
Upside %: +10.0%
Div: $1.60 (3.62%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $43.30 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $44.71
Current
Stop Loss: $43.30
-3.1%
Target: $47.52
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$44.07$44.81
52W
$37.49$48.09
Bollinger Bands
$42.81$43.65$44.49
Width: 3.9% – Above Upper
Implied Move ±1.2%
$44.25$45.16

TXN (Y, F, Z, S) $191.49

▲ +1.25% (+2.37)
5D: ▲ +0.62% (+2.42)
1M: ▲ +9.74% (+17.00)
6M: ▲ +22.96% (+35.76)
YTD: ▲ +10.38% (+18.00)
1Y: ▲ +2.75% (+5.12)
Volume: 4.9M
52W: $136.55 - $218.15
Market Cap: 174.17B
Volatility: 32.2%
BB: Inside (15.4%)
MACD: +4.615 | +3.907 (Bullish)
MA: 50d: $174.02 | 200d: $179.96
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 2.3% (2.6d)
P/E: 34.96
EPS: 5.48
1y Target Est: $191.35
Upside %: -0.1%
Div: $5.68 (3.0%)
Annual Dividend: $5.68
Ex-Dividend Date: Jan 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.29 | Stop Loss: $180.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $191.49
Current
Stop Loss: $180.92
-5.5%
Target: $212.63
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$190.07$192.47
52W
$136.55$218.15
Bollinger Bands
$168.45$182.50$196.55
Width: 15.4% – Inside
Implied Move ±0.4%
$190.79$192.19

SCHW (Y, F, Z, S) $104.00

▲ +1.21% (+1.24)
5D: ▲ +3.82% (+2.10)
1M: ▲ +7.65% (+7.39)
6M: ▲ +28.73% (+23.21)
YTD: ▲ +4.09% (+4.09)
1Y: ▲ +37.77% (+28.51)
Volume: 10.2M
52W: $65.30 - $104.98
Market Cap: 188.46B
Volatility: 17.9%
BB: Inside (6.3%)
MACD: +1.647 | +1.727 (Bearish)
MA: 50d: $96.91 | 200d: $91.58
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 0.9% (1.9d)
P/E: 24.31
EPS: 4.27
1y Target Est: $118.67
Upside %: +14.1%
Div: $1.08 (1.05%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $100.44 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $104.00
Current
Stop Loss: $100.44
-3.4%
Target: $111.13
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$102.64$104.98
52W
$65.30$104.98
Bollinger Bands
$98.23$101.40$104.57
Width: 6.3% – Inside
Implied Move ±0.5%
$103.56$104.44

SNOW (Y, F, Z, S) $210.14

▲ +1.16% (+2.40)
5D: ▼ -4.09% (-10.14)
1M: ▼ -2.84% (-6.15)
6M: ▲ +27.08% (+44.78)
YTD: ▼ -4.20% (-9.22)
1Y: ▲ +23.04% (+39.35)
Volume: 4.7M
52W: $120.10 - $280.67
Market Cap: 71.99B
Volatility: 42.7%
BB: Inside (13.7%)
MACD: -5.958 | -5.082 (Bearish)
MA: 50d: $235.08 | 200d: $214.15
P/C Vol Ratio: 2.14
Opt Dir: Strong Bearish   Short: 3.8% (2.7d)
P/E: 128.84
EPS: -4.03
1y Target Est: $282.90
Upside %: +34.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.53 | Stop Loss: $195.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $210.14
Current
Stop Loss: $195.07
-7.2%
Target: $240.28
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$207.17$216.10
52W
$120.10$280.67
Bollinger Bands
$205.43$220.59$235.74
Width: 13.7% – Inside
Implied Move ±0.4%
$209.50$210.78

JPM (Y, F, Z, S) $312.70

▲ +1.11% (+3.44)
5D: ▼ -5.01% (-11.79)
1M: ▼ -0.28% (-0.87)
6M: ▲ +28.46% (+69.28)
YTD: ▼ -2.52% (-8.07)
1Y: ▲ +23.13% (+58.75)
Volume: 13.5M
52W: $199.32 - $335.87
Market Cap: 850.63B
Volatility: 23.9%
BB: Inside (9.9%)
MACD: +0.041 | +2.629 (Bearish)
MA: 50d: $313.84 | 200d: $287.37
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 0.9% (1.8d)
P/E: 15.62
EPS: 20.01
1y Target Est: $342.13
Upside %: +9.4%
Div: $6.00 (1.94%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.74 | Stop Loss: $299.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $312.70
Current
Stop Loss: $299.22
-4.3%
Target: $339.65
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$310.00$317.21
52W
$199.32$335.87
Bollinger Bands
$305.85$321.74$337.63
Width: 9.9% – Inside
Implied Move ±0.2%
$312.27$313.13

SMH (Y, F, Z, S) $400.80

▲ +1.11% (+4.39)
5D: ▲ +2.98% (+10.14)
1M: ▲ +18.51% (+62.61)
6M: ▲ +89.38% (+189.16)
YTD: ▲ +11.29% (+40.67)
1Y: ▲ +55.68% (+143.35)
Volume: 7.7M
52W: $169.58 - $405.31
Market Cap: 4.67B
Volatility: 30.2%
BB: Inside (16.5%)
MACD: +10.739 | +8.682 (Bullish)
MA: 50d: $360.18 | 200d: $298.31
P/C Vol Ratio: 1.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 44.61
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.68 | Stop Loss: $383.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $400.80
Current
Stop Loss: $383.43
-4.3%
Target: $435.54
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$398.42$405.31
52W
$169.58$405.31
Bollinger Bands
$344.05$375.05$406.04
Width: 16.5% – Inside
Implied Move ±0.1%
$400.29$401.31

AEP (Y, F, Z, S) $120.72

▲ +1.11% (+1.32)
5D: ▲ +3.26% (+4.15)
1M: ▲ +5.24% (+6.01)
6M: ▲ +15.09% (+15.83)
YTD: ▲ +4.69% (+5.41)
1Y: ▲ +28.46% (+26.75)
Volume: 2.7M
52W: $93.54 - $124.80
Market Cap: 64.21B
Volatility: 19.7%
BB: Above Upper (5.6%)
MACD: +0.410 | -0.239 (Bullish)
MA: 50d: $118.04 | 200d: $109.78
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 3.4% (5.7d)
P/E: 17.56
EPS: 6.83
1y Target Est: $128.31
Upside %: +6.3%
Div: $3.80 (3.18%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $117.08 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $120.72
Current
Stop Loss: $117.08
-3.0%
Target: $127.99
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$118.22$120.14
52W
$93.54$124.80
Bollinger Bands
$112.78$116.00$119.23
Width: 5.6% – Above Upper
Implied Move ±1.0%
$119.73$121.71

🟠 JNUG (Y, F, Z, S) $258.92

▲ +1.09% (+2.79)
5D: ▲ +9.94% (+5.87)
1M: ▲ +27.54% (+55.90)
6M: ▲ +317.96% (+196.97)
YTD: ▲ +25.36% (+52.38)
1Y: ▲ +533.94% (+218.08)
Volume: 237.8K
52W: $39.21 - $265.20
AUM: 576.37M
Volatility: 79.4%
BB: Inside (32.4%)
MACD: +17.729 | +15.862 (Bullish)
MA: 50d: $191.51 | 200d: $121.95
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.61
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $18.75 | Stop Loss: $221.41 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $258.92
Current
Stop Loss: $221.41
-14.5%
Target: $333.94
+29.0%
Risk/Reward: 14.5% / 29.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$240.96$259.60
52W
$39.21$265.20
Bollinger Bands
$192.44$229.63$266.83
Width: 32.4% – Inside
Implied Move ±2.0%
$254.43$263.41

RTX (Y, F, Z, S) $202.00

▲ +1.09% (+2.17)
5D: ▲ +7.16% (+8.15)
1M: ▲ +14.00% (+24.80)
6M: ▲ +60.69% (+76.29)
YTD: ▲ +10.14% (+18.60)
1Y: ▲ +69.90% (+83.11)
Volume: 4.2M
52W: $110.77 - $202.17
Market Cap: 270.73B
Volatility: 19.8%
BB: Above Upper (13.1%)
MACD: +5.589 | +4.372 (Bullish)
MA: 50d: $179.91 | 200d: $155.60
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 0.7% (1.7d)
P/E: 41.38
EPS: 4.88
1y Target Est: $201.69
Upside %: -0.2%
Div: $2.72 (1.36%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.51 | Stop Loss: $192.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $202.00
Current
Stop Loss: $192.98
-4.5%
Target: $220.05
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$199.58$202.17
52W
$110.77$202.17
Bollinger Bands
$176.15$188.55$200.94
Width: 13.1% – Above Upper
Implied Move ±0.3%
$201.50$202.50

RDDT (Y, F, Z, S) $231.01

▲ +0.99% (+2.26)
5D: ▼ -5.54% (-13.01)
1M: ▲ +1.61% (+3.67)
6M: ▲ +94.47% (+112.22)
YTD: ▲ +0.50% (+1.14)
1Y: ▲ +31.76% (+55.68)
Volume: 5.2M
52W: $79.75 - $282.95
Market Cap: 43.78B
Volatility: 65.0%
BB: Inside (18.5%)
MACD: +5.256 | +7.222 (Bearish)
MA: 50d: $221.63 | 200d: $180.74
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 16.4% (4.2d)
P/E: 106.46
EPS: 2.17
1y Target Est: $250.07
Upside %: +8.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $13.95 | Stop Loss: $203.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $231.01
Current
Stop Loss: $203.11
-12.1%
Target: $286.81
+24.2%
Risk/Reward: 12.1% / 24.2% (1:2)
ML Predictions
Day
$222.85$236.47
52W
$79.75$282.95
Bollinger Bands
$216.93$239.09$261.25
Width: 18.5% – Inside
Implied Move ±0.6%
$229.81$232.21

SNPS (Y, F, Z, S) $513.00

▲ +0.95% (+4.81)
5D: ▼ -2.32% (-20.42)
1M: ▲ +13.23% (+59.93)
6M: ▲ +11.68% (+53.64)
YTD: ▲ +9.21% (+43.28)
1Y: ▼ -2.60% (-13.70)
Volume: 1.6M
52W: $365.74 - $651.73
Market Cap: 98.78B
Volatility: 34.6%
BB: Inside (18.3%)
MACD: +16.850 | +16.744 (Bullish)
MA: 50d: $452.23 | 200d: $493.39
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: 2.4% (2.5d)
P/E: 63.90
EPS: 8.08
1y Target Est: $554.05
Upside %: +8.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $14.94 | Stop Loss: $483.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $513.00
Current
Stop Loss: $483.12
-5.8%
Target: $572.76
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$508.00$520.24
52W
$365.74$651.73
Bollinger Bands
$448.50$493.62$538.75
Width: 18.3% – Inside
Implied Move ±1.4%
$506.98$519.02

MSFT (Y, F, Z, S) $460.97

▲ +0.94% (+4.31)
5D: ▼ -3.82% (-16.21)
1M: ▼ -3.18% (-15.15)
6M: ▲ +8.94% (+37.84)
YTD: ▼ -4.68% (-22.65)
1Y: ▲ +8.24% (+35.08)
Volume: 26.6M
52W: $342.95 - $553.50
Market Cap: 3.42T
Volatility: 19.9%
BB: Inside (8.3%)
MACD: -6.495 | -4.418 (Bearish)
MA: 50d: $484.63 | 200d: $481.05
P/C Vol Ratio: 1.48
Opt Dir: Strong Bearish   Short: 0.7% (2.2d)
P/E: 32.68
EPS: 14.07
1y Target Est: $622.04
Upside %: +34.9%
Div: $3.64 (0.8%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.24 | Stop Loss: $444.49 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $460.97
Current
Stop Loss: $444.49
-3.6%
Target: $493.92
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$456.48$463.19
52W
$342.95$553.50
Bollinger Bands
$458.27$478.23$498.18
Width: 8.3% – Inside
Implied Move ±0.1%
$460.54$461.40

WMT (Y, F, Z, S) $120.26

▲ +0.89% (+1.06)
5D: ▲ +5.00% (+2.29)
1M: ▲ +3.98% (+4.60)
6M: ▲ +24.30% (+23.51)
YTD: ▲ +7.95% (+8.85)
1Y: ▲ +32.06% (+29.19)
Volume: 261.9M
52W: $79.27 - $121.24
Market Cap: 954.35B
Volatility: 22.5%
BB: Inside (11.1%)
MACD: +2.171 | +1.614 (Bullish)
MA: 50d: $110.84 | 200d: $101.38
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 0.7% (2.0d)
P/E: 41.85
EPS: 2.86
1y Target Est: $122.95
Upside %: +2.2%
Div: $0.94 (0.79%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $115.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $120.26
Current
Stop Loss: $115.45
-4.0%
Target: $129.88
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$116.90$120.60
52W
$79.27$121.24
Bollinger Bands
$108.13$114.46$120.80
Width: 11.1% – Inside
Implied Move ±0.5%
$119.71$120.81

COIN (Y, F, Z, S) $241.34

▲ +0.86% (+2.06)
5D: ▲ +0.23% (-1.64)
1M: ▼ -1.17% (-2.85)
6M: ▲ +19.89% (+40.04)
YTD: ▲ +6.72% (+15.20)
1Y: ▼ -18.32% (-54.14)
Volume: 7.0M
52W: $142.58 - $444.65
Market Cap: 65.03B
Volatility: 61.2%
BB: Inside (12.7%)
MACD: -4.870 | -6.782 (Bullish)
MA: 50d: $260.59 | 200d: $288.99
P/C Vol Ratio: 3.45
Opt Dir: Strong Bearish   Short: 8.6% (1.9d)
P/E: 20.82
EPS: 11.58
1y Target Est: $341.56
Upside %: +41.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $10.91 | Stop Loss: $219.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $241.34
Current
Stop Loss: $219.53
-9.0%
Target: $284.97
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
Day
$236.14$243.19
52W
$142.58$444.65
Bollinger Bands
$227.07$242.45$257.82
Width: 12.7% – Inside
Implied Move ±0.5%
$240.23$242.45

ARM (Y, F, Z, S) $106.00

▲ +0.85% (+0.89)
5D: ▼ -5.18% (-5.14)
1M: ▼ -7.49% (-8.58)
6M: ▼ -8.15% (-9.40)
YTD: ▼ -3.03% (-3.31)
1Y: ▼ -28.98% (-43.26)
Volume: 3.9M
52W: $80.00 - $183.16
Market Cap: 112.23B
Volatility: 36.2%
BB: Inside (12.2%)
MACD: -6.135 | -6.395 (Bullish)
MA: 50d: $127.72 | 200d: $137.19
P/C Vol Ratio: 19.08
Opt Dir: Strong Bearish   Short: 11.2% (2.7d)
P/E: 135.62
EPS: 0.78
1y Target Est: $161.04
Upside %: +51.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $97.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $106.00
Current
Stop Loss: $97.58
-7.9%
Target: $122.85
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$105.19$107.94
52W
$80.00$183.16
Bollinger Bands
$104.57$111.36$118.14
Width: 12.2% – Inside
Implied Move ±0.8%
$105.32$106.68

HIMS (Y, F, Z, S) $31.49

▲ +0.83% (+0.26)
5D: ▼ -0.63% (-0.85)
1M: ▼ -9.95% (-3.48)
6M: ▼ -12.91% (-4.67)
YTD: ▼ -3.02% (-0.98)
1Y: ▲ +13.07% (+3.64)
Volume: 14.0M
52W: $23.97 - $72.98
Market Cap: 7.14B
Volatility: 52.5%
BB: Inside (18.0%)
MACD: -1.580 | -1.497 (Bearish)
MA: 50d: $36.20 | 200d: $45.77
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 36.5% (4.1d)
P/E: 59.21
EPS: 0.53
1y Target Est: $42.69
Upside %: +35.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $28.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $31.49
Current
Stop Loss: $28.15
-10.6%
Target: $38.16
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
Day
$30.64$31.82
52W
$23.97$72.98
Bollinger Bands
$30.57$33.59$36.62
Width: 18.0% – Inside
Implied Move ±0.4%
$31.38$31.60

XLI (Y, F, Z, S) $167.13

▲ +0.81% (+1.35)
5D: ▲ +3.21% (+3.96)
1M: ▲ +9.23% (+14.12)
6M: ▲ +27.76% (+36.31)
YTD: ▲ +7.74% (+12.01)
1Y: ▲ +23.00% (+31.25)
Volume: 12.1M
52W: $111.56 - $167.19
Market Cap: 22.80B
Volatility: 13.8%
BB: Above Upper (9.5%)
MACD: +2.888 | +2.191 (Bullish)
MA: 50d: $155.42 | 200d: $147.35
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.56
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $163.14 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $167.13
Current
Stop Loss: $163.14
-2.4%
Target: $175.11
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$166.12$167.19
52W
$111.56$167.19
Bollinger Bands
$152.03$159.58$167.13
Width: 9.5% – Above Upper
Implied Move ±0.2%
$166.89$167.37

QBTS (Y, F, Z, S) $28.95

▲ +0.80% (+0.23)
5D: ▲ +2.99% (+0.15)
1M: ▲ +21.64% (+5.15)
6M: ▲ +314.76% (+21.97)
YTD: ▲ +10.71% (+2.80)
1Y: ▲ +449.34% (+23.68)
Volume: 40.0M
52W: $4.45 - $46.75
Market Cap: 10.44B
Volatility: 113.5%
BB: Inside (28.2%)
MACD: +0.694 | +0.680 (Bullish)
MA: 50d: $26.49 | 200d: $20.38
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 13.0% (1.1d)
P/E: -132.05
EPS: -1.44
1y Target Est: $38.97
Upside %: +34.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $24.60 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.95
Current
Stop Loss: $24.60
-15.0%
Target: $37.65
+30.1%
Risk/Reward: 15.0% / 30.1% (1:2)
ML Predictions
Day
$28.27$30.13
52W
$4.45$46.75
Bollinger Bands
$24.37$28.37$32.37
Width: 28.2% – Inside
Implied Move ±0.8%
$28.76$29.14

ELIL (Y, F, Z, S) $26.16

▲ +0.77% (+0.20)
5D: ▼ -5.08% (-2.23)
1M: ▼ -2.23% (-0.60)
6M: ▲ +45.92% (+8.23)
YTD: ▼ -7.50% (-2.12)
1Y: ▲ +27.61% (+5.66)
Volume: 75.1K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 58.7%
BB: Inside (13.3%)
MACD: +0.224 | +0.598 (Bearish)
MA: 50d: $26.81 | 200d: $18.86
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 48.08
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $22.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $26.16
Current
Stop Loss: $22.84
-12.7%
Target: $32.80
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$25.21$26.67
52W
$10.20$31.32
Bollinger Bands
$26.15$28.01$29.87
Width: 13.3% – Inside
Implied Move ±9.0%
$24.16$28.16

MNST (Y, F, Z, S) $78.51

▲ +0.77% (+0.60)
5D: ▲ +1.51% (+1.01)
1M: ▲ +5.61% (+4.17)
6M: ▲ +31.91% (+18.99)
YTD: ▲ +2.40% (+1.84)
1Y: ▲ +58.86% (+29.09)
Volume: 6.1M
52W: $45.70 - $79.01
Market Cap: 76.37B
Volatility: 21.2%
BB: Inside (4.6%)
MACD: +0.990 | +1.004 (Bearish)
MA: 50d: $74.46 | 200d: $65.79
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 2.9% (3.8d)
P/E: 44.41
EPS: 1.76
1y Target Est: $79.52
Upside %: +1.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $76.01 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $78.51
Current
Stop Loss: $76.01
-3.2%
Target: $83.51
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$77.78$78.74
52W
$45.70$79.01
Bollinger Bands
$75.28$77.04$78.81
Width: 4.6% – Inside
Implied Move ±0.3%
$78.30$78.72

ORLY (Y, F, Z, S) $94.35

▲ +0.76% (+0.71)
5D: ▲ +0.59% (-1.25)
1M: ▲ +1.62% (+1.50)
6M: ▲ +0.54% (+0.50)
YTD: ▲ +3.44% (+3.14)
1Y: ▲ +16.31% (+13.23)
Volume: 4.2M
52W: $80.73 - $108.72
Market Cap: 80.12B
Volatility: 20.8%
BB: Inside (7.1%)
MACD: -0.254 | -0.869 (Bullish)
MA: 50d: $95.58 | 200d: $96.33
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 32.88
EPS: 2.88
1y Target Est: $109.04
Upside %: +15.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $91.14 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $94.35
Current
Stop Loss: $91.14
-3.4%
Target: $100.78
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$92.73$94.82
52W
$80.73$108.72
Bollinger Bands
$89.07$92.34$95.62
Width: 7.1% – Inside
Implied Move ±0.4%
$94.06$94.64

AZN (Y, F, Z, S) $94.70

▲ +0.75% (+0.71)
5D: ▲ +0.05% (+1.07)
1M: ▲ +5.38% (+4.84)
6M: ▲ +35.24% (+24.67)
YTD: ▲ +3.01% (+2.77)
1Y: ▲ +45.22% (+29.49)
Volume: 34.3M
52W: $60.82 - $96.51
Market Cap: 292.66B
Volatility: 21.1%
BB: Inside (6.8%)
MACD: +1.196 | +1.181 (Bullish)
MA: 50d: $90.99 | 200d: $78.60
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 0.3% (1.6d)
P/E: 31.36
EPS: 3.01
1y Target Est: $98.96
Upside %: +4.5%
Div: $1.57 (1.67%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $91.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.70
Current
Stop Loss: $91.03
-3.9%
Target: $102.03
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$93.51$94.68
52W
$60.82$96.51
Bollinger Bands
$89.97$93.12$96.27
Width: 6.8% – Inside
Implied Move ±1.2%
$93.73$95.66

BAC (Y, F, Z, S) $52.98

▲ +0.74% (+0.39)
5D: ▼ -5.14% (-2.21)
1M: ▼ -2.88% (-1.57)
6M: ▲ +34.10% (+13.47)
YTD: ▼ -3.67% (-2.02)
1Y: ▲ +16.50% (+7.50)
Volume: 48.2M
52W: $32.53 - $57.55
Market Cap: 386.81B
Volatility: 19.0%
BB: Inside (9.5%)
MACD: -0.167 | +0.334 (Bearish)
MA: 50d: $53.96 | 200d: $48.00
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 1.2% (2.1d)
P/E: 13.90
EPS: 3.81
1y Target Est: $62.15
Upside %: +17.3%
Div: $1.12 (2.13%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $50.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $52.98
Current
Stop Loss: $50.66
-4.4%
Target: $57.61
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$52.24$53.38
52W
$32.53$57.55
Bollinger Bands
$52.62$55.25$57.88
Width: 9.5% – Inside
Implied Move ±0.1%
$52.93$53.03

🟠 OILU (Y, F, Z, S) $27.00

▲ +0.71% (+0.19)
5D: ▲ +6.34% (+1.98)
1M: ▲ +17.85% (+4.09)
6M: ▲ +44.15% (+8.27)
YTD: ▲ +17.24% (+3.97)
1Y: ▼ -25.23% (-9.11)
Volume: 224.0K
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 59.3%
BB: Inside (30.2%)
MACD: +0.839 | +0.478 (Bullish)
MA: 50d: $24.15 | 200d: $22.50
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 17.96
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: MODERATE (56%)
ATR(14): $1.45 | Stop Loss: $24.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $27.00
Current
Stop Loss: $24.10
-10.8%
Target: $32.81
+21.5%
Risk/Reward: 10.8% / 21.5% (1:2)
ML Predictions
Day
$26.62$27.08
52W
$15.15$36.46
Bollinger Bands
$20.58$24.23$27.89
Width: 30.2% – Inside

BOEU (Y, F, Z, S) $49.73

▲ +0.64% (+0.32)
5D: ▲ +12.17% (+3.40)
1M: ▲ +43.08% (+14.97)
6M: ▲ +60.53% (+18.75)
YTD: ▲ +29.89% (+11.44)
1Y: ▲ +80.02% (+22.10)
Volume: 24.5K
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 71.4%
BB: Inside (41.0%)
MACD: +3.604 | +2.854 (Bullish)
MA: 50d: $35.74 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $45.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $49.73
Current
Stop Loss: $45.72
-8.1%
Target: $57.74
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
Day
$48.39$49.70
52W
$26.15$51.82
Bollinger Bands
$33.30$41.89$50.47
Width: 41.0% – Inside

FDGFX (Y, F, Z, S) $44.26

▲ +0.64% (+0.28)
5D: ▲ +1.89% (+0.15)
1M: ▲ +7.54% (+3.10)
6M: ▲ +46.82% (+14.11)
YTD: ▲ +3.99% (+1.70)
1Y: ▲ +32.89% (+10.95)
Volume: 0
52W: $26.87 - $44.26
AUM: 10.32B
Volatility: 14.0%
BB: Inside (10.2%)
MACD: +0.783 | +0.712 (Bullish)
MA: 50d: $41.52 | 200d: $36.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $43.68 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $44.26
Current
Stop Loss: $43.68
-1.3%
Target: $45.43
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
52W
$26.87$44.26
Bollinger Bands
$40.68$42.87$45.05
Width: 10.2% – Inside

FAST (Y, F, Z, S) $43.80

▲ +0.62% (+0.27)
5D: ▲ +4.34% (+2.10)
1M: ▲ +4.61% (+1.93)
6M: ▲ +9.62% (+3.84)
YTD: ▲ +9.15% (+3.67)
1Y: ▲ +17.59% (+6.55)
Volume: 12.5M
52W: $34.77 - $50.37
Market Cap: 50.22B
Volatility: 19.4%
BB: Above Upper (8.8%)
MACD: +0.417 | +0.154 (Bullish)
MA: 50d: $41.19 | 200d: $43.02
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 3.1% (3.6d)
P/E: 40.88
EPS: 1.07
1y Target Est: $44.00
Upside %: +0.5%
Div: $0.88 (2.02%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $41.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $43.80
Current
Stop Loss: $41.74
-4.7%
Target: $47.92
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$43.23$44.02
52W
$34.77$50.37
Bollinger Bands
$39.93$41.76$43.59
Width: 8.8% – Above Upper
Implied Move ±1.0%
$43.44$44.16

QQQU (Y, F, Z, S) $54.90

▲ +0.58% (+0.32)
5D: ▼ -3.25% (-1.83)
1M: ▲ +2.34% (+1.26)
6M: ▲ +85.32% (+25.27)
YTD: ▼ -2.53% (-1.42)
1Y: ▲ +25.83% (+11.27)
Volume: 35.4K
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 39.8%
BB: Inside (8.3%)
MACD: -0.253 | +0.043 (Bearish)
MA: 50d: $55.63 | 200d: $45.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 34.91
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $52.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $54.90
Current
Stop Loss: $52.13
-5.0%
Target: $60.43
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$54.22$55.22
52W
$20.59$61.23
Bollinger Bands
$54.00$56.34$58.68
Width: 8.3% – Inside

EURL (Y, F, Z, S) $44.99

▲ +0.56% (+0.25)
5D: ▲ +0.96% (-0.26)
1M: ▲ +15.57% (+6.06)
6M: ▲ +62.91% (+17.37)
YTD: ▲ +9.15% (+3.77)
1Y: ▲ +110.55% (+23.62)
Volume: 22.8K
52W: $17.84 - $45.39
AUM: 35.16M
Volatility: 32.9%
BB: Inside (16.4%)
MACD: +1.619 | +1.563 (Bullish)
MA: 50d: $39.55 | 200d: $34.56
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.23
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $42.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $44.99
Current
Stop Loss: $42.99
-4.4%
Target: $48.99
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$44.36$45.39
52W
$17.84$45.39
Bollinger Bands
$39.40$42.91$46.43
Width: 16.4% – Inside
Implied Move ±1.3%
$44.50$45.48

PM (Y, F, Z, S) $173.50

▲ +0.54% (+0.94)
5D: ▲ +6.70% (+8.34)
1M: ▲ +10.39% (+16.32)
6M: ▲ +4.71% (+7.80)
YTD: ▲ +8.17% (+13.10)
1Y: ▲ +47.73% (+56.06)
Volume: 4.8M
52W: $115.23 - $181.91
Market Cap: 270.26B
Volatility: 23.8%
BB: Above Upper (13.5%)
MACD: +4.117 | +2.756 (Bullish)
MA: 50d: $156.18 | 200d: $162.12
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 1.2% (3.4d)
P/E: 24.77
EPS: 7.01
1y Target Est: $182.88
Upside %: +5.4%
Div: $5.88 (3.41%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $3.46 | Stop Loss: $166.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $173.50
Current
Stop Loss: $166.58
-4.0%
Target: $187.34
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$170.77$174.27
52W
$115.23$181.91
Bollinger Bands
$150.93$161.84$172.76
Width: 13.5% – Above Upper
Implied Move ±1.1%
$171.82$175.18

ORCL (Y, F, Z, S) $190.88

▲ +0.54% (+1.03)
5D: ▼ -3.85% (-13.80)
1M: ▲ +7.24% (+12.89)
6M: ▲ +32.05% (+46.33)
YTD: ▼ -1.81% (-3.52)
1Y: ▲ +19.74% (+31.47)
Volume: 17.6M
52W: $117.67 - $344.21
Market Cap: 549.03B
Volatility: 48.9%
BB: Inside (10.8%)
MACD: -3.578 | -4.608 (Bullish)
MA: 50d: $205.48 | 200d: $216.82
P/C Vol Ratio: 1.85
Opt Dir: Strong Bearish   Short: 1.6% (1.4d)
P/E: 35.92
EPS: 5.32
1y Target Est: $291.61
Upside %: +52.8%
Div: $2.00 (1.05%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.43 | Stop Loss: $178.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $190.88
Current
Stop Loss: $178.01
-6.7%
Target: $216.62
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
Day
$186.54$191.87
52W
$117.67$344.21
Bollinger Bands
$183.86$194.31$204.76
Width: 10.8% – Inside
Implied Move ±0.7%
$189.83$191.93

FAS (Y, F, Z, S) $164.24

▲ +0.53% (+0.86)
5D: ▼ -6.94% (-8.02)
1M: ▼ -1.09% (-1.80)
6M: ▲ +28.47% (+36.39)
YTD: ▼ -2.43% (-4.09)
1Y: ▲ +6.89% (+10.59)
Volume: 555.3K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.0%
BB: Inside (14.7%)
MACD: +0.930 | +3.210 (Bearish)
MA: 50d: $160.91 | 200d: $151.04
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.42
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.51 | Stop Loss: $151.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $164.24
Current
Stop Loss: $151.21
-7.9%
Target: $190.29
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$162.63$166.79
52W
$85.28$184.40
Bollinger Bands
$159.34$171.96$184.58
Width: 14.7% – Inside
Implied Move ±11.3%
$148.52$179.96

UBER (Y, F, Z, S) $84.81

▲ +0.51% (+0.43)
5D: ▼ -0.74% (+0.14)
1M: ▲ +7.17% (+5.67)
6M: ▲ +4.85% (+3.92)
YTD: ▲ +3.80% (+3.10)
1Y: ▲ +25.95% (+17.47)
Volume: 20.1M
52W: $60.63 - $101.99
Market Cap: 176.95B
Volatility: 34.7%
BB: Inside (11.5%)
MACD: -0.137 | -0.598 (Bullish)
MA: 50d: $86.17 | 200d: $88.56
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 2.7% (3.0d)
P/E: 43.74
EPS: 1.94
1y Target Est: $110.53
Upside %: +30.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $80.00 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $84.81
Current
Stop Loss: $80.00
-5.7%
Target: $94.44
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$83.00$84.92
52W
$60.63$101.99
Bollinger Bands
$78.29$83.06$87.84
Width: 11.5% – Inside
Implied Move ±0.2%
$84.66$84.96

COST (Y, F, Z, S) $961.50

▲ +0.50% (+4.75)
5D: ▲ +3.96% (+18.42)
1M: ▲ +11.46% (+98.85)
6M: ▼ -3.36% (-33.45)
YTD: ▲ +11.50% (+99.16)
1Y: ▲ +2.47% (+23.21)
Volume: 2.5M
52W: $844.06 - $1073.82
Market Cap: 427.80B
Volatility: 18.9%
BB: Inside (17.8%)
MACD: +18.257 | +7.334 (Bullish)
MA: 50d: $897.46 | 200d: $948.84
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 1.7% (2.5d)
P/E: 51.64
EPS: 18.66
1y Target Est: $1030.19
Upside %: +7.1%
Div: $5.20 (0.54%)
Annual Dividend: $5.20
Ex-Dividend Date: Jan 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $17.29 | Stop Loss: $926.93 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $961.50
Current
Stop Loss: $926.93
-3.6%
Target: $1030.65
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$951.00$964.90
52W
$844.06$1073.82
Bollinger Bands
$813.61$892.88$972.14
Width: 17.8% – Inside
Implied Move ±0.4%
$957.99$965.01

FCNTX (Y, F, Z, S) $24.57

▲ +0.49% (+0.12)
5D: ▼ -0.04% (-0.16)
1M: ▲ +2.46% (+0.59)
6M: ▲ +33.39% (+6.15)
YTD: ▲ +1.11% (+0.27)
1Y: ▲ +26.40% (+5.13)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.3%)
MACD: +0.286 | +0.343 (Bearish)
MA: 50d: $23.52 | 200d: $21.58
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $24.38 | R:R: 2.0:1 | Position: 2.5%
🟢 TRADE SETUP (LONG)
Entry: $24.57
Current
Stop Loss: $24.38
-0.8%
Target: $24.96
+1.6%
Risk/Reward: 0.8% / 1.6% (1:2)
ML Predictions
52W
$16.54$24.73
Bollinger Bands
$23.92$24.45$24.97
Width: 4.3% – Inside

AMZU (Y, F, Z, S) $37.13

▲ +0.49% (+0.18)
5D: ▼ -6.92% (-2.48)
1M: ▲ +15.01% (+4.84)
6M: ▲ +37.45% (+10.12)
YTD: ▲ +6.24% (+2.18)
1Y: ▼ -10.68% (-4.44)
Volume: 814.4K
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.0%
BB: Inside (21.7%)
MACD: +0.755 | +0.687 (Bullish)
MA: 50d: $36.04 | 200d: $33.88
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.45
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $33.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $37.13
Current
Stop Loss: $33.79
-9.0%
Target: $43.80
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$36.37$37.32
52W
$20.14$47.61
Bollinger Bands
$32.45$36.39$40.34
Width: 21.7% – Inside
Implied Move ±14.8%
$32.46$41.80

VRTX (Y, F, Z, S) $441.04

▲ +0.48% (+2.12)
5D: ▼ -4.92% (-19.55)
1M: ▼ -1.89% (-8.48)
6M: ▼ -11.59% (-57.82)
YTD: ▼ -2.72% (-12.32)
1Y: ▲ +4.51% (+19.04)
Volume: 2.0M
52W: $362.50 - $519.68
Market Cap: 113.16B
Volatility: 27.2%
BB: Inside (9.0%)
MACD: +1.029 | +4.529 (Bearish)
MA: 50d: $444.46 | 200d: $437.26
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: 2.2% (3.4d)
P/E: 31.04
EPS: 14.22
1y Target Est: $500.40
Upside %: +13.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $11.33 | Stop Loss: $418.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $441.04
Current
Stop Loss: $418.37
-5.1%
Target: $486.37
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$437.46$445.77
52W
$362.50$519.68
Bollinger Bands
$436.78$457.40$478.01
Width: 9.0% – Inside
Implied Move ±1.1%
$436.95$445.13

SEDG (Y, F, Z, S) $34.00

▲ +0.46% (+0.16)
5D: ▲ +3.36% (-1.31)
1M: ▲ +17.55% (+5.08)
6M: ▲ +171.10% (+21.46)
YTD: ▲ +17.84% (+5.15)
1Y: ▲ +144.40% (+20.09)
Volume: 2.2M
52W: $11.00 - $48.60
Market Cap: 2.03B
Volatility: 95.3%
BB: Inside (27.1%)
MACD: +0.575 | -0.025 (Bullish)
MA: 50d: $33.25 | 200d: $27.55
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 23.1% (3.8d)
P/E: 125.38
EPS: -9.63
1y Target Est: $33.26
Upside %: -2.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $2.17 | Stop Loss: $29.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $34.00
Current
Stop Loss: $29.65
-12.8%
Target: $42.69
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
Day
$32.51$34.59
52W
$11.00$48.60
Bollinger Bands
$27.08$31.32$35.56
Width: 27.1% – Inside
Implied Move ±1.1%
$33.69$34.30

IDXX (Y, F, Z, S) $715.37

▲ +0.46% (+3.25)
5D: ▲ +0.28% (-9.39)
1M: ▲ +2.84% (+19.77)
6M: ▲ +51.76% (+243.99)
YTD: ▲ +5.74% (+38.84)
1Y: ▲ +70.63% (+296.11)
Volume: 343.3K
52W: $356.14 - $769.98
Market Cap: 57.23B
Volatility: 39.4%
BB: Inside (9.0%)
MACD: +4.313 | +1.846 (Bullish)
MA: 50d: $707.16 | 200d: $597.19
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 56.78
EPS: 12.60
1y Target Est: $766.00
Upside %: +7.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.22 | Stop Loss: $684.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $715.37
Current
Stop Loss: $684.93
-4.3%
Target: $776.26
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$710.96$719.94
52W
$356.14$769.98
Bollinger Bands
$667.61$699.07$730.53
Width: 9.0% – Inside
Implied Move ±5.3%
$683.14$747.60

ROP (Y, F, Z, S) $416.14

▲ +0.46% (+1.89)
5D: ▼ -4.29% (-16.25)
1M: ▼ -7.79% (-35.18)
6M: ▼ -24.98% (-138.58)
YTD: ▼ -6.32% (-28.08)
1Y: ▼ -19.80% (-102.75)
Volume: 1.0M
52W: $407.30 - $591.26
Market Cap: 44.79B
Volatility: 19.9%
BB: Inside (10.4%)
MACD: -7.299 | -4.908 (Bearish)
MA: 50d: $441.91 | 200d: $512.87
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 2.0% (2.4d)
P/E: 28.62
EPS: 14.54
1y Target Est: $550.50
Upside %: +32.3%
Div: $3.64 (0.88%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.78 | Stop Loss: $400.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $416.14
Current
Stop Loss: $400.57
-3.7%
Target: $447.27
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$407.30$416.74
52W
$407.30$591.26
Bollinger Bands
$415.09$437.84$460.60
Width: 10.4% – Inside
Implied Move ±1.3%
$411.47$420.81

NFLX (Y, F, Z, S) $88.44

▲ +0.44% (+0.39)
5D: ▼ -1.14% (-0.97)
1M: ▼ -6.70% (-6.35)
6M: ▼ -21.97% (-24.91)
YTD: ▼ -5.67% (-5.32)
1Y: ▲ +3.06% (+2.63)
Volume: 85.0M
52W: $82.11 - $134.12
Market Cap: 372.88B
Volatility: 27.8%
BB: Inside (9.9%)
MACD: -3.085 | -3.235 (Bullish)
MA: 50d: $99.70 | 200d: $113.08
P/C Vol Ratio: 1.79
Opt Dir: Strong Bearish   Short: 1.6% (1.6d)
P/E: 36.82
EPS: 2.39
1y Target Est: $122.96
Upside %: +39.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $84.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.44
Current
Stop Loss: $84.72
-4.2%
Target: $95.88
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$87.78$88.51
52W
$82.11$134.12
Bollinger Bands
$87.13$91.65$96.18
Width: 9.9% – Inside
Implied Move ±0.6%
$88.00$88.88

C (Y, F, Z, S) $117.92

▲ +0.39% (+0.46)
5D: ▼ -2.80% (+0.22)
1M: ▲ +5.80% (+6.46)
6M: ▲ +76.63% (+51.16)
YTD: ▲ +1.05% (+1.23)
1Y: ▲ +51.51% (+40.09)
Volume: 15.9M
52W: $54.39 - $124.17
Market Cap: 211.20B
Volatility: 25.1%
BB: Inside (10.0%)
MACD: +1.967 | +2.938 (Bearish)
MA: 50d: $109.91 | 200d: $91.55
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 1.6% (1.8d)
P/E: 16.89
EPS: 6.99
1y Target Est: $132.55
Upside %: +12.4%
Div: $2.40 (2.04%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $3.18 | Stop Loss: $111.57 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.92
Current
Stop Loss: $111.57
-5.4%
Target: $130.62
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$117.00$119.35
52W
$54.39$124.17
Bollinger Bands
$112.50$118.44$124.39
Width: 10.0% – Inside
Implied Move ±0.1%
$117.82$118.02

MCHP (Y, F, Z, S) $74.74

▲ +0.39% (+0.29)
5D: ▼ -0.64% (+1.35)
1M: ▲ +16.80% (+10.75)
6M: ▲ +66.43% (+29.83)
YTD: ▲ +17.29% (+11.02)
1Y: ▲ +33.00% (+18.54)
Volume: 4.6M
52W: $33.33 - $76.06
Market Cap: 40.37B
Volatility: 48.3%
BB: Inside (27.6%)
MACD: +3.302 | +2.956 (Bullish)
MA: 50d: $62.63 | 200d: $61.51
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 5.7% (3.0d)
P/E: 29.04
EPS: -0.46
1y Target Est: $79.84
Upside %: +6.8%
Div: $1.82 (2.44%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $69.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.74
Current
Stop Loss: $69.93
-6.4%
Target: $84.35
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$74.33$75.66
52W
$33.33$76.06
Bollinger Bands
$59.69$69.24$78.79
Width: 27.6% – Inside
Implied Move ±0.3%
$74.57$74.91

🟠 XLE (Y, F, Z, S) $47.77

▲ +0.33% (+0.16)
5D: ▲ +2.35% (+1.43)
1M: ▲ +7.58% (+3.37)
6M: ▲ +21.24% (+8.37)
YTD: ▲ +6.84% (+3.06)
1Y: ▲ +5.07% (+2.31)
Volume: 30.7M
52W: $36.32 - $48.65
Market Cap: 8.89B
Volatility: 20.3%
BB: Inside (12.1%)
MACD: +0.770 | +0.519 (Bullish)
MA: 50d: $45.11 | 200d: $42.87
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.88
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.95 | Stop Loss: $45.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $47.77
Current
Stop Loss: $45.87
-4.0%
Target: $51.57
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$47.48$47.80
52W
$36.32$48.65
Bollinger Bands
$42.84$45.62$48.39
Width: 12.1% – Inside
Implied Move ±0.7%
$47.50$48.04

XEL (Y, F, Z, S) $75.60

▲ +0.32% (+0.24)
5D: ▲ +1.80% (+1.60)
1M: ▲ +4.16% (+3.02)
6M: ▲ +9.97% (+6.85)
YTD: ▲ +2.36% (+1.74)
1Y: ▲ +17.01% (+10.99)
Volume: 5.1M
52W: $63.67 - $82.37
Market Cap: 44.73B
Volatility: 16.1%
BB: Inside (5.2%)
MACD: -0.179 | -0.581 (Bullish)
MA: 50d: $76.50 | 200d: $72.66
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 4.9% (5.0d)
P/E: 23.05
EPS: 3.28
1y Target Est: $86.88
Upside %: +14.9%
Div: $2.28 (3.03%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $73.08 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $75.60
Current
Stop Loss: $73.08
-3.3%
Target: $80.64
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$75.01$75.88
52W
$63.67$82.37
Bollinger Bands
$72.17$74.08$75.99
Width: 5.2% – Inside
Implied Move ±1.1%
$74.89$76.31

🟠 ERX (Y, F, Z, S) $63.15

▲ +0.30% (+0.19)
5D: ▲ +4.31% (+3.50)
1M: ▲ +14.19% (+7.85)
6M: ▲ +36.91% (+17.02)
YTD: ▲ +13.07% (+7.30)
1Y: ▼ -2.81% (-1.83)
Volume: 191.8K
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 40.9%
BB: Inside (23.3%)
MACD: +1.787 | +1.148 (Bullish)
MA: 50d: $57.15 | 200d: $53.07
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.74
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $2.40 | Stop Loss: $58.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $63.15
Current
Stop Loss: $58.36
-7.6%
Target: $72.73
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$62.82$63.43
52W
$39.88$65.92
Bollinger Bands
$51.33$58.09$64.85
Width: 23.3% – Inside
Implied Move ±0.6%
$62.85$63.45

🟠 SHW (Y, F, Z, S) $357.20

▲ +0.30% (+1.07)
5D: ▲ +1.11% (-0.43)
1M: ▲ +8.92% (+29.25)
6M: ▲ +1.68% (+5.92)
YTD: ▲ +10.24% (+33.17)
1Y: ▲ +1.81% (+6.35)
Volume: 1.2M
52W: $306.78 - $378.76
Market Cap: 89.22B
Volatility: 23.5%
BB: Inside (16.7%)
MACD: +6.920 | +3.752 (Bullish)
MA: 50d: $335.04 | 200d: $343.45
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 1.4% (1.9d)
P/E: 34.88
EPS: 10.26
1y Target Est: $386.29
Upside %: +8.1%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $8.15 | Stop Loss: $340.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $357.20
Current
Stop Loss: $340.89
-4.6%
Target: $389.82
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$354.01$358.10
52W
$306.78$378.76
Bollinger Bands
$308.35$336.40$364.46
Width: 16.7% – Inside
Implied Move ±1.4%
$352.95$361.45

TARK (Y, F, Z, S) $54.50

▲ +0.29% (+0.16)
5D: ▲ +3.72% (-0.88)
1M: ▲ +10.13% (+5.01)
6M: ▲ +127.34% (+30.53)
YTD: ▲ +12.26% (+5.95)
1Y: ▲ +45.92% (+17.15)
Volume: 27.7K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 68.4%
BB: Inside (16.4%)
MACD: +0.480 | +0.100 (Bullish)
MA: 50d: $52.42 | 200d: $46.68
P/C Vol Ratio: 1.58
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $50.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.50
Current
Stop Loss: $50.60
-7.2%
Target: $62.30
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$54.00$55.16
52W
$14.37$74.00
Bollinger Bands
$48.61$52.96$57.30
Width: 16.4% – Inside
Implied Move ±8.3%
$50.63$58.37

AMZN (Y, F, Z, S) $238.85

▲ +0.28% (+0.67)
5D: ▼ -3.45% (-7.62)
1M: ▲ +7.94% (+17.58)
6M: ▲ +25.58% (+48.65)
YTD: ▲ +3.48% (+8.03)
1Y: ▲ +5.71% (+12.91)
Volume: 35.7M
52W: $161.38 - $258.60
Market Cap: 2.56T
Volatility: 33.1%
BB: Inside (11.5%)
MACD: +3.024 | +2.804 (Bullish)
MA: 50d: $233.37 | 200d: $219.22
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 0.8% (1.7d)
P/E: 33.82
EPS: 7.07
1y Target Est: $295.21
Upside %: +23.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $227.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $238.85
Current
Stop Loss: $227.87
-4.6%
Target: $260.80
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$236.41$239.57
52W
$161.38$258.60
Bollinger Bands
$222.17$235.69$249.20
Width: 11.5% – Inside
Implied Move ±0.4%
$238.10$239.60

LLY (Y, F, Z, S) $1035.75

▲ +0.27% (+2.78)
5D: ▼ -2.61% (-45.25)
1M: ▼ -0.58% (-6.04)
6M: ▲ +31.18% (+246.17)
YTD: ▼ -3.62% (-38.93)
1Y: ▲ +43.78% (+315.40)
Volume: 3.4M
52W: $621.50 - $1133.95
Market Cap: 930.88B
Volatility: 29.3%
BB: Inside (6.5%)
MACD: +7.238 | +14.613 (Bearish)
MA: 50d: $1042.08 | 200d: $837.77
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 0.9% (2.3d)
P/E: 50.78
EPS: 20.45
1y Target Est: $1110.79
Upside %: +7.2%
Div: $6.23 (0.6%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $33.06 | Stop Loss: $969.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1035.75
Current
Stop Loss: $969.62
-6.4%
Target: $1168.01
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$1018.00$1049.94
52W
$621.50$1133.95
Bollinger Bands
$1035.71$1070.50$1105.28
Width: 6.5% – Inside
Implied Move ±0.3%
$1032.76$1038.74

TSM (Y, F, Z, S) $342.55

▲ +0.27% (+0.91)
5D: ▲ +5.85% (+10.78)
1M: ▲ +23.68% (+65.59)
6M: ▲ +100.22% (+171.46)
YTD: ▲ +12.72% (+38.66)
1Y: ▲ +64.14% (+133.86)
Volume: 16.7M
52W: $132.98 - $351.33
Market Cap: 1.78T
Volatility: 29.8%
BB: Inside (22.3%)
MACD: +11.576 | +8.969 (Bullish)
MA: 50d: $298.80 | 200d: $245.66
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 0.5% (1.5d)
P/E: 32.64
EPS: 10.49
1y Target Est: $405.40
Upside %: +18.3%
Div: $3.37 (0.99%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $10.00 | Stop Loss: $322.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $342.55
Current
Stop Loss: $322.54
-5.8%
Target: $382.57
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$341.46$349.85
52W
$132.98$351.33
Bollinger Bands
$278.72$313.68$348.65
Width: 22.3% – Inside
Implied Move ±0.1%
$342.11$342.99

TNA (Y, F, Z, S) $56.85

▲ +0.27% (+0.15)
5D: ▲ +6.28% (+2.59)
1M: ▲ +22.65% (+10.50)
6M: ▲ +120.84% (+31.11)
YTD: ▲ +24.84% (+11.31)
1Y: ▲ +30.46% (+13.27)
Volume: 8.0M
52W: $17.89 - $57.74
AUM: 1.68B
Volatility: 52.9%
BB: Inside (27.3%)
MACD: +2.362 | +1.660 (Bullish)
MA: 50d: $47.32 | 200d: $38.77
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 22.12
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.93 | Stop Loss: $52.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $56.85
Current
Stop Loss: $52.99
-6.8%
Target: $64.57
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$56.15$57.74
52W
$17.89$57.74
Bollinger Bands
$43.72$50.64$57.56
Width: 27.3% – Inside
Implied Move ±0.6%
$56.59$57.12

FXAIX (Y, F, Z, S) $241.28

▲ +0.26% (+0.63)
5D: ▲ +0.35% (-1.12)
1M: ▲ +2.21% (+5.22)
6M: ▲ +25.83% (+49.52)
YTD: ▲ +1.50% (+3.56)
1Y: ▲ +17.25% (+35.49)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.2%
BB: Inside (3.8%)
MACD: +1.337 | +1.310 (Bullish)
MA: 50d: $236.88 | 200d: $219.57
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $239.61 | R:R: 2.0:1 | Position: 2.9%
🟢 TRADE SETUP (LONG)
Entry: $241.28
Current
Stop Loss: $239.61
-0.7%
Target: $244.62
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
52W
$171.47$242.40
Bollinger Bands
$234.98$239.56$244.14
Width: 3.8% – Inside

FNGO (Y, F, Z, S) $112.96

▲ +0.26% (+0.29)
5D: ▼ -3.25% (-3.77)
1M: ▼ -0.12% (-0.14)
6M: ▲ +42.00% (+33.41)
YTD: ▼ -3.06% (-3.57)
1Y: ▲ +20.28% (+19.05)
Volume: 6.8K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.2%
BB: Inside (9.6%)
MACD: -2.600 | -2.458 (Bearish)
MA: 50d: $122.39 | 200d: $109.48
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.03
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $3.03 | Stop Loss: $106.90 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $112.96
Current
Stop Loss: $106.90
-5.4%
Target: $125.08
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$112.00$112.77
52W
$48.67$140.87
Bollinger Bands
$110.94$116.56$122.18
Width: 9.6% – Inside

MRVL (Y, F, Z, S) $80.58

▲ +0.25% (+0.20)
5D: ▼ -3.17% (-2.31)
1M: ▼ -1.30% (-1.06)
6M: ▲ +32.50% (+19.76)
YTD: ▼ -5.11% (-4.34)
1Y: ▼ -35.20% (-43.76)
Volume: 12.4M
52W: $46.93 - $127.06
Market Cap: 69.36B
Volatility: 53.1%
BB: Inside (12.8%)
MACD: -1.600 | -0.989 (Bearish)
MA: 50d: $86.78 | 200d: $75.13
P/C Vol Ratio: 1.65
Opt Dir: Strong Bearish   Short: 5.4% (2.5d)
P/E: 28.33
EPS: 2.84
1y Target Est: $116.91
Upside %: +45.1%
Div: $0.24 (0.3%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.26 | Stop Loss: $74.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $80.58
Current
Stop Loss: $74.05
-8.1%
Target: $93.63
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$80.30$82.48
52W
$46.93$127.06
Bollinger Bands
$79.44$84.88$90.33
Width: 12.8% – Inside
Implied Move ±0.8%
$80.01$81.15

AMP (Y, F, Z, S) $509.32

▲ +0.24% (+1.22)
5D: ▲ +0.31% (-0.84)
1M: ▲ +4.48% (+21.82)
6M: ▲ +9.33% (+43.46)
YTD: ▲ +3.87% (+18.98)
1Y: ▼ -6.58% (-35.89)
Volume: 514.8K
52W: $392.21 - $574.69
Market Cap: 48.01B
Volatility: 23.7%
BB: Inside (5.9%)
MACD: +7.187 | +7.532 (Bearish)
MA: 50d: $479.35 | 200d: $492.18
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 3.6% (5.7d)
P/E: 14.02
EPS: 36.33
1y Target Est: $542.30
Upside %: +6.5%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.35 | Stop Loss: $486.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $509.32
Current
Stop Loss: $486.62
-4.5%
Target: $554.72
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$504.71$512.62
52W
$392.21$574.69
Bollinger Bands
$485.66$500.41$515.15
Width: 5.9% – Inside
Implied Move ±1.3%
$503.61$515.03

BRK-B (Y, F, Z, S) $493.69

▲ +0.22% (+1.07)
5D: ▼ -1.08% (-4.98)
1M: ▼ -2.10% (-10.58)
6M: ▼ -6.89% (-36.54)
YTD: ▼ -1.78% (-8.96)
1Y: ▲ +5.50% (+25.74)
Volume: 4.5M
52W: $454.60 - $542.07
Market Cap: 1.06T
Volatility: 13.6%
BB: Inside (2.7%)
MACD: -1.636 | -0.862 (Bearish)
MA: 50d: $500.68 | 200d: $496.29
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 0.9% (2.4d)
P/E: 15.77
EPS: 31.28
1y Target Est: $528.67
Upside %: +7.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.76 | Stop Loss: $482.17 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $493.69
Current
Stop Loss: $482.17
-2.3%
Target: $516.74
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$490.90$495.16
52W
$454.60$542.07
Bollinger Bands
$491.64$498.39$505.14
Width: 2.7% – Inside
Implied Move ±0.2%
$492.93$494.45

WBD (Y, F, Z, S) $28.55

▲ +0.21% (+0.06)
5D: ▼ -1.18% (+0.15)
1M: ▲ +1.21% (+0.34)
6M: ▲ +238.67% (+20.12)
YTD: ▼ -0.94% (-0.27)
1Y: ▲ +199.89% (+19.03)
Volume: 27.3M
52W: $7.52 - $30.00
Market Cap: 70.86B
Volatility: 32.9%
BB: Inside (5.5%)
MACD: +0.572 | +0.793 (Bearish)
MA: 50d: $26.35 | 200d: $16.25
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 4.5% (3.8d)
P/E: 150.42
EPS: 0.19
1y Target Est: $27.78
Upside %: -2.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $27.52 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $28.55
Current
Stop Loss: $27.52
-3.6%
Target: $30.60
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$28.50$28.78
52W
$7.52$30.00
Bollinger Bands
$27.82$28.61$29.39
Width: 5.5% – Inside
Implied Move ±0.4%
$28.46$28.64

ON (Y, F, Z, S) $60.40

▲ +0.20% (+0.12)
5D: ▼ -2.83% (+1.65)
1M: ▲ +13.26% (+7.07)
6M: ▲ +52.53% (+20.80)
YTD: ▲ +11.54% (+6.25)
1Y: ▲ +10.56% (+5.77)
Volume: 5.2M
52W: $31.04 - $63.63
Market Cap: 24.67B
Volatility: 42.4%
BB: Inside (20.6%)
MACD: +1.959 | +1.925 (Bullish)
MA: 50d: $53.55 | 200d: $49.84
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 14.6% (3.6d)
P/E: 82.64
EPS: 0.73
1y Target Est: $61.97
Upside %: +2.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $2.17 | Stop Loss: $56.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $60.40
Current
Stop Loss: $56.06
-7.2%
Target: $69.09
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$60.24$61.77
52W
$31.04$63.63
Bollinger Bands
$51.83$57.77$63.72
Width: 20.6% – Inside
Implied Move ±0.7%
$60.04$60.76

🟠 CVX (Y, F, Z, S) $166.49

▲ +0.20% (+0.33)
5D: ▲ +2.70% (+4.15)
1M: ▲ +11.35% (+16.97)
6M: ▲ +26.44% (+34.82)
YTD: ▲ +9.24% (+14.08)
1Y: ▲ +7.89% (+12.17)
Volume: 8.6M
52W: $127.59 - $169.37
Market Cap: 334.98B
Volatility: 23.2%
BB: Inside (17.2%)
MACD: +3.970 | +2.749 (Bullish)
MA: 50d: $153.31 | 200d: $147.73
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 0.9% (1.2d)
P/E: 23.38
EPS: 7.11
1y Target Est: $172.66
Upside %: +3.7%
Div: $6.84 (4.12%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: MODERATE (50%)
ATR(14): $3.95 | Stop Loss: $158.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $166.49
Current
Stop Loss: $158.59
-4.7%
Target: $182.28
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$165.81$167.29
52W
$127.59$169.37
Bollinger Bands
$143.04$156.53$170.03
Width: 17.2% – Inside
Implied Move ±0.6%
$165.65$167.32

BKR (Y, F, Z, S) $52.10

▲ +0.19% (+0.10)
5D: ▲ +4.26% (+4.15)
1M: ▲ +15.04% (+6.81)
6M: ▲ +46.33% (+16.49)
YTD: ▲ +14.40% (+6.56)
1Y: ▲ +14.34% (+6.53)
Volume: 6.0M
52W: $33.06 - $52.33
Market Cap: 51.07B
Volatility: 31.8%
BB: Inside (20.6%)
MACD: +0.991 | +0.462 (Bullish)
MA: 50d: $48.02 | 200d: $43.23
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 4.7% (4.2d)
P/E: 17.84
EPS: 2.90
1y Target Est: $53.33
Upside %: +2.4%
Div: $0.92 (1.77%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $49.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $52.10
Current
Stop Loss: $49.07
-5.8%
Target: $58.15
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$51.13$52.33
52W
$33.06$52.33
Bollinger Bands
$42.74$47.64$52.54
Width: 20.6% – Inside
Implied Move ±3.5%
$50.54$53.66

AMGN (Y, F, Z, S) $330.61

▲ +0.18% (+0.58)
5D: ▲ +1.38% (+5.07)
1M: ▲ +1.41% (+4.60)
6M: ▲ +19.33% (+53.56)
YTD: ▲ +1.01% (+3.30)
1Y: ▲ +25.45% (+67.08)
Volume: 2.6M
52W: $255.23 - $346.38
Market Cap: 177.92B
Volatility: 28.7%
BB: Inside (5.3%)
MACD: +0.643 | +0.826 (Bearish)
MA: 50d: $330.07 | 200d: $295.50
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 2.8% (6.1d)
P/E: 25.53
EPS: 12.94
1y Target Est: $331.59
Upside %: +0.3%
Div: $9.66 (2.93%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.39 | Stop Loss: $315.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.61
Current
Stop Loss: $315.84
-4.5%
Target: $360.16
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$326.90$333.03
52W
$255.23$346.38
Bollinger Bands
$320.47$329.14$337.81
Width: 5.3% – Inside
Implied Move ±0.2%
$329.96$331.26

IYW (Y, F, Z, S) $200.24

▲ +0.17% (+0.34)
5D: ▼ -0.75% (-2.18)
1M: ▲ +3.75% (+7.24)
6M: ▲ +37.52% (+54.63)
YTD: ▲ +0.28% (+0.56)
1Y: ▲ +24.35% (+39.21)
Volume: 494.5K
52W: $117.42 - $211.92
Market Cap: 4.13B
Volatility: 19.4%
BB: Inside (3.3%)
MACD: +0.165 | +0.379 (Bearish)
MA: 50d: $199.72 | 200d: $179.78
P/C Vol Ratio: 1.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.01
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.77 | Stop Loss: $194.70 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $200.24
Current
Stop Loss: $194.70
-2.8%
Target: $211.32
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$199.38$201.56
52W
$117.42$211.92
Bollinger Bands
$197.53$200.89$204.25
Width: 3.3% – Inside
Implied Move ±0.8%
$198.79$201.69

V (Y, F, Z, S) $328.29

▲ +0.16% (+0.54)
5D: ▼ -6.14% (-14.91)
1M: ▼ -4.68% (-16.12)
6M: ▼ -3.62% (-12.32)
YTD: ▼ -6.39% (-22.42)
1Y: ▲ +3.44% (+10.92)
Volume: 8.0M
52W: $297.39 - $374.11
Market Cap: 633.59B
Volatility: 21.1%
BB: Inside (11.8%)
MACD: -2.574 | +1.028 (Bearish)
MA: 50d: $338.84 | 200d: $344.07
P/C Vol Ratio: 8.68
Opt Dir: Strong Bearish   Short: 1.4% (2.6d)
P/E: 32.22
EPS: 10.19
1y Target Est: $398.77
Upside %: +21.5%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.14 | Stop Loss: $314.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $328.29
Current
Stop Loss: $314.02
-4.3%
Target: $356.84
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$325.40$329.25
52W
$297.39$374.11
Bollinger Bands
$326.53$347.09$367.65
Width: 11.8% – Inside
Implied Move ±0.4%
$327.09$329.49

SATS (Y, F, Z, S) $123.75

▲ +0.16% (+0.20)
5D: ▲ +3.12% (-2.32)
1M: ▲ +22.66% (+22.86)
6M: ▲ +437.58% (+100.73)
YTD: ▲ +13.85% (+15.05)
1Y: ▲ +358.33% (+96.75)
Volume: 5.3M
52W: $14.90 - $132.25
Market Cap: 35.49B
Volatility: 52.4%
BB: Inside (28.9%)
MACD: +8.917 | +8.727 (Bullish)
MA: 50d: $93.13 | 200d: $53.81
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 21.4% (3.3d)
P/E: -36.61
EPS: -45.02
1y Target Est: $122.86
Upside %: -0.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.98 | Stop Loss: $111.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.75
Current
Stop Loss: $111.79
-9.7%
Target: $147.67
+19.3%
Risk/Reward: 9.7% / 19.3% (1:2)
ML Predictions
Day
$122.05$126.63
52W
$14.90$132.25
Bollinger Bands
$97.38$113.84$130.31
Width: 28.9% – Inside
Implied Move ±1.8%
$121.85$125.65

PYPL (Y, F, Z, S) $56.83

▲ +0.16% (+0.09)
5D: ▼ -1.44% (-0.46)
1M: ▼ -5.57% (-3.35)
6M: ▼ -12.92% (-8.43)
YTD: ▼ -2.66% (-1.55)
1Y: ▼ -37.96% (-34.77)
Volume: 10.1M
52W: $55.72 - $93.03
Market Cap: 54.35B
Volatility: 28.6%
BB: Inside (7.9%)
MACD: -1.223 | -1.163 (Bearish)
MA: 50d: $60.95 | 200d: $67.29
P/C Vol Ratio: 1.75
Opt Dir: Strong Bearish   Short: 4.8% (2.9d)
P/E: 11.42
EPS: 4.98
1y Target Est: $74.48
Upside %: +31.1%
Div: $0.56 (0.99%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $54.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.83
Current
Stop Loss: $54.42
-4.2%
Target: $61.64
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$56.24$56.97
52W
$55.72$93.03
Bollinger Bands
$56.29$58.62$60.94
Width: 7.9% – Inside
Implied Move ±0.1%
$56.78$56.88

TECL (Y, F, Z, S) $120.55

▲ +0.16% (+0.19)
5D: ▼ -1.52% (-3.42)
1M: ▲ +12.71% (+13.59)
6M: ▲ +123.16% (+66.53)
YTD: ▲ +2.60% (+3.06)
1Y: ▲ +40.92% (+35.00)
Volume: 1.6M
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.4%
BB: Inside (10.2%)
MACD: +0.289 | +0.349 (Bearish)
MA: 50d: $119.64 | 200d: $96.27
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.21
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.36 | Stop Loss: $109.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.55
Current
Stop Loss: $109.82
-8.9%
Target: $142.00
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$119.22$123.91
52W
$30.54$146.37
Bollinger Bands
$114.58$120.74$126.90
Width: 10.2% – Inside
Implied Move ±1.1%
$119.47$121.63

PANW (Y, F, Z, S) $188.01

▲ +0.15% (+0.28)
5D: ▼ -0.53% (-0.87)
1M: ▲ +2.49% (+4.57)
6M: ▲ +0.93% (+1.74)
YTD: ▲ +2.07% (+3.81)
1Y: ▲ +6.15% (+10.90)
Volume: 4.8M
52W: $144.15 - $223.61
Market Cap: 128.36B
Volatility: 28.3%
BB: Inside (6.9%)
MACD: -0.879 | -1.556 (Bullish)
MA: 50d: $192.95 | 200d: $192.86
P/C Vol Ratio: 2.19
Opt Dir: Strong Bearish   Short: 6.8% (7.7d)
P/E: 118.77
EPS: 1.58
1y Target Est: $227.49
Upside %: +21.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $5.07 | Stop Loss: $177.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $188.01
Current
Stop Loss: $177.87
-5.4%
Target: $208.29
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$184.71$189.50
52W
$144.15$223.61
Bollinger Bands
$181.12$187.55$193.99
Width: 6.9% – Inside
Implied Move ±0.3%
$187.53$188.49

AIBU (Y, F, Z, S) $50.37

▲ +0.14% (+0.07)
5D: ▼ -2.03% (-1.45)
1M: ▲ +9.88% (+4.53)
6M: ▲ +79.13% (+22.25)
YTD: ▲ +2.02% (+1.00)
1Y: ▲ +42.29% (+14.97)
Volume: 6.2K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.3%
BB: Inside (8.6%)
MACD: -0.294 | -0.403 (Bullish)
MA: 50d: $51.73 | 200d: $44.45
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.23
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $47.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.37
Current
Stop Loss: $47.53
-5.6%
Target: $56.05
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$50.25$50.79
52W
$18.29$64.16
Bollinger Bands
$48.35$50.51$52.68
Width: 8.6% – Inside
Implied Move ±31.6%
$36.85$63.89

IWM (Y, F, Z, S) $265.88

▲ +0.14% (+0.37)
5D: ▲ +2.17% (+4.38)
1M: ▲ +7.54% (+18.64)
6M: ▲ +36.82% (+71.56)
YTD: ▲ +8.01% (+19.72)
1Y: ▲ +19.25% (+42.93)
Volume: 32.1M
52W: $170.20 - $267.21
Market Cap: 74.69B
Volatility: 17.8%
BB: Inside (9.5%)
MACD: +4.381 | +3.262 (Bullish)
MA: 50d: $248.37 | 200d: $226.58
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 19.55
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.26 | Stop Loss: $259.35 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $265.88
Current
Stop Loss: $259.35
-2.5%
Target: $278.94
+4.9%
Risk/Reward: 2.5% / 4.9% (1:2)
ML Predictions
Day
$264.71$267.21
52W
$170.20$267.21
Bollinger Bands
$242.99$255.11$267.23
Width: 9.5% – Inside
Implied Move ±0.1%
$265.70$266.06

KKR (Y, F, Z, S) $131.50

▲ +0.14% (+0.18)
5D: ▼ -2.34% (-2.47)
1M: ▼ -0.49% (-0.65)
6M: ▲ +15.36% (+17.51)
YTD: ▲ +3.15% (+4.02)
1Y: ▼ -16.07% (-25.18)
Volume: 3.7M
52W: $85.77 - $169.44
Market Cap: 121.68B
Volatility: 30.1%
BB: Inside (6.6%)
MACD: +0.900 | +1.265 (Bearish)
MA: 50d: $127.39 | 200d: $127.96
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 1.5% (2.6d)
P/E: 55.22
EPS: 2.38
1y Target Est: $157.09
Upside %: +19.5%
Div: $0.74 (0.56%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $4.02 | Stop Loss: $123.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $131.50
Current
Stop Loss: $123.45
-6.1%
Target: $147.60
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$130.15$133.50
52W
$85.77$169.44
Bollinger Bands
$127.10$131.45$135.80
Width: 6.6% – Inside
Implied Move ±1.6%
$129.76$133.24

JEPQ (Y, F, Z, S) $58.97

▲ +0.14% (+0.08)
5D: ▼ -0.32% (-0.28)
1M: ▲ +4.22% (+2.39)
6M: ▲ +24.09% (+11.45)
YTD: ▲ +1.46% (+0.85)
1Y: ▲ +15.04% (+7.71)
Volume: 5.2M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.7%
BB: Inside (3.1%)
MACD: +0.359 | +0.377 (Bearish)
MA: 50d: $57.76 | 200d: $53.13
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.68
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $57.98 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.97
Current
Stop Loss: $57.98
-1.7%
Target: $60.95
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$58.77$59.22
52W
$40.75$59.38
Bollinger Bands
$57.69$58.61$59.52
Width: 3.1% – Inside
Implied Move ±0.2%
$58.84$59.10

VGT (Y, F, Z, S) $760.36

▲ +0.13% (+1.01)
5D: ▼ -0.21% (-5.15)
1M: ▲ +4.10% (+29.94)
6M: ▲ +36.43% (+203.02)
YTD: ▲ +0.87% (+6.58)
1Y: ▲ +21.73% (+135.72)
Volume: 386.8K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 19.9%
BB: Inside (3.3%)
MACD: +0.808 | +1.136 (Bearish)
MA: 50d: $756.55 | 200d: $685.11
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.89
EPS: 20.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.77 | Stop Loss: $738.82 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $760.36
Current
Stop Loss: $738.82
-2.8%
Target: $803.44
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$757.09$765.48
52W
$449.54$806.17
Bollinger Bands
$747.26$759.97$772.69
Width: 3.3% – Inside
Implied Move ±0.4%
$757.84$762.88

XLK (Y, F, Z, S) $145.65

▲ +0.13% (+0.19)
5D: ▼ -0.34% (-1.14)
1M: ▲ +4.65% (+6.47)
6M: ▲ +37.34% (+39.60)
YTD: ▲ +1.17% (+1.68)
1Y: ▲ +25.20% (+29.32)
Volume: 13.5M
52W: $85.84 - $152.76
Market Cap: 39.62B
Volatility: 20.2%
BB: Inside (3.6%)
MACD: +0.405 | +0.446 (Bearish)
MA: 50d: $144.19 | 200d: $130.16
P/C Vol Ratio: 1.87
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.74
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $141.30 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $145.65
Current
Stop Loss: $141.30
-3.0%
Target: $154.35
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$145.02$146.95
52W
$85.84$152.76
Bollinger Bands
$142.71$145.32$147.93
Width: 3.6% – Inside
Implied Move ±0.2%
$145.34$145.96

XLF (Y, F, Z, S) $54.43

▲ +0.11% (+0.06)
5D: ▼ -2.33% (-0.86)
1M: ▼ -0.02% (-0.01)
6M: ▲ +12.79% (+6.17)
YTD: ▼ -0.62% (-0.34)
1Y: ▲ +9.87% (+4.89)
Volume: 42.4M
52W: $41.78 - $56.52
Market Cap: 48.09B
Volatility: 13.3%
BB: Inside (4.8%)
MACD: +0.182 | +0.427 (Bearish)
MA: 50d: $53.81 | 200d: $51.83
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.73
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $53.03 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.43
Current
Stop Loss: $53.03
-2.6%
Target: $57.23
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$54.28$54.76
52W
$41.78$56.52
Bollinger Bands
$53.85$55.18$56.51
Width: 4.8% – Inside
Implied Move ±0.2%
$54.35$54.51

QQQI (Y, F, Z, S) $54.44

▲ +0.09% (+0.05)
5D: ▼ -0.37% (-0.26)
1M: ▲ +3.58% (+1.88)
6M: ▲ +24.53% (+10.72)
YTD: ▲ +1.08% (+0.58)
1Y: ▲ +17.66% (+8.17)
Volume: 3.5M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 13.9%
BB: Inside (2.6%)
MACD: +0.210 | +0.229 (Bearish)
MA: 50d: $53.67 | 200d: $49.77
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.60
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $53.51 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.44
Current
Stop Loss: $53.51
-1.7%
Target: $56.30
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$54.21$54.69
52W
$36.97$55.09
Bollinger Bands
$53.56$54.26$54.96
Width: 2.6% – Inside
Implied Move ±0.8%
$54.05$54.83

BULZ (Y, F, Z, S) $271.50

▲ +0.09% (+0.24)
5D: ▼ -2.00% (-8.66)
1M: ▲ +18.51% (+42.40)
6M: ▲ +162.19% (+167.95)
YTD: ▲ +4.60% (+11.95)
1Y: ▲ +60.58% (+102.43)
Volume: 538.6K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 79.7%
BB: Inside (12.8%)
MACD: +2.624 | +1.809 (Bullish)
MA: 50d: $264.83 | 200d: $204.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 51.89
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $14.08 | Stop Loss: $243.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $271.50
Current
Stop Loss: $243.35
-10.4%
Target: $327.80
+20.7%
Risk/Reward: 10.4% / 20.7% (1:2)
ML Predictions
Day
$268.89$282.81
52W
$57.00$335.58
Bollinger Bands
$251.38$268.62$285.86
Width: 12.8% – Inside

EA (Y, F, Z, S) $204.25

▲ +0.05% (+0.10)
5D: ▲ +0.07% (+0.00)
1M: ▲ +0.30% (+0.62)
6M: ▲ +41.23% (+59.63)
YTD: ▼ -0.04% (-0.08)
1Y: ▲ +44.53% (+62.93)
Volume: 1.3M
52W: $114.66 - $204.89
Market Cap: 51.08B
Volatility: 2.9%
BB: Inside (0.5%)
MACD: +0.381 | +0.535 (Bearish)
MA: 50d: $203.01 | 200d: $173.65
P/C Vol Ratio: 3.83
Opt Dir: Bearish   Short: 3.7% (4.6d)
P/E: 59.20
EPS: 3.45
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $203.59 | R:R: 2.0:1 | Position: 6.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.25
Current
Stop Loss: $203.59
-0.3%
Target: $205.57
+0.6%
Risk/Reward: 0.3% / 0.6% (1:2)
ML Predictions
Day
$204.15$204.34
52W
$114.66$204.89
Bollinger Bands
$203.78$204.27$204.77
Width: 0.5% – Inside
Implied Move ±0.3%
$203.66$204.84

ADP (Y, F, Z, S) $260.30

▲ +0.04% (+0.10)
5D: ▼ -2.15% (-2.50)
1M: ▼ -1.95% (-5.17)
6M: ▼ -11.39% (-33.47)
YTD: ▲ +1.19% (+3.07)
1Y: ▼ -10.17% (-29.46)
Volume: 2.1M
52W: $245.59 - $324.50
Market Cap: 105.50B
Volatility: 21.3%
BB: Inside (4.6%)
MACD: +0.320 | +0.325 (Bearish)
MA: 50d: $257.01 | 200d: $286.58
P/C Vol Ratio: 13.53
Opt Dir: Strong Bearish   Short: 1.9% (3.7d)
P/E: 25.74
EPS: 10.12
1y Target Est: $288.54
Upside %: +10.8%
Div: $6.80 (2.61%)
Annual Dividend: $6.80
Ex-Dividend Date: Mar 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $251.32 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $260.30
Current
Stop Loss: $251.32
-3.4%
Target: $278.25
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$257.57$261.09
52W
$245.59$324.50
Bollinger Bands
$253.59$259.61$265.63
Width: 4.6% – Inside
Implied Move ±0.5%
$259.19$261.41

🟠 HD (Y, F, Z, S) $379.25

▲ +0.02% (+0.09)
5D: ▲ +1.23% (+4.31)
1M: ▲ +6.31% (+22.50)
6M: ▲ +7.80% (+27.45)
YTD: ▲ +10.22% (+35.15)
1Y: ▼ -5.05% (-20.17)
Volume: 3.4M
52W: $320.39 - $424.01
Market Cap: 378.46B
Volatility: 25.9%
BB: Inside (16.0%)
MACD: +6.581 | +2.771 (Bullish)
MA: 50d: $355.26 | 200d: $369.80
P/C Vol Ratio: 2.14
Opt Dir: Bearish   Short: 1.1% (2.3d)
P/E: 25.91
EPS: 14.67
1y Target Est: $392.91
Upside %: +3.6%
Div: $9.20 (2.43%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: MODERATE (50%)
ATR(14): $8.35 | Stop Loss: $362.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $379.25
Current
Stop Loss: $362.56
-4.4%
Target: $412.64
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$377.51$382.77
52W
$320.39$424.01
Bollinger Bands
$328.36$356.94$385.52
Width: 16.0% – Inside
Implied Move ±0.4%
$377.83$380.67

VTI (Y, F, Z, S) $342.06

▲ +0.00% (+0.01)
5D: ▼ -0.10% (-0.97)
1M: ▲ +3.73% (+12.29)
6M: ▲ +25.68% (+69.90)
YTD: ▲ +2.03% (+6.79)
1Y: ▲ +16.89% (+49.43)
Volume: 6.4M
52W: $234.39 - $343.67
Market Cap: 708.90B
Volatility: 11.4%
BB: Inside (3.3%)
MACD: +2.117 | +2.034 (Bullish)
MA: 50d: $334.70 | 200d: $310.54
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.26
EPS: 12.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $337.08 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.06
Current
Stop Loss: $337.08
-1.5%
Target: $352.01
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$341.08$343.05
52W
$234.39$343.67
Bollinger Bands
$333.56$339.21$344.86
Width: 3.3% – Inside
Implied Move ±0.6%
$340.23$343.89

BA (Y, F, Z, S) $247.74

▲ +0.00% (+0.00)
5D: ▲ +5.63% (+7.93)
1M: ▲ +20.07% (+41.41)
6M: ▲ +35.46% (+64.85)
YTD: ▲ +14.10% (+30.62)
1Y: ▲ +44.80% (+76.65)
Volume: 5.6M
52W: $128.88 - $248.75
Market Cap: 193.95B
Volatility: 35.5%
BB: Inside (21.5%)
MACD: +10.623 | +8.729 (Bullish)
MA: 50d: $207.92 | 200d: $208.66
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 2.0% (1.8d)
P/E: 109.70
EPS: -13.70
1y Target Est: $255.88
Upside %: +3.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.75 | Stop Loss: $236.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $247.74
Current
Stop Loss: $236.24
-4.6%
Target: $270.75
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$244.96$248.14
52W
$128.88$248.75
Bollinger Bands
$202.72$227.08$251.45
Width: 21.5% – Inside
Implied Move ±0.1%
$247.49$248.00

AMC (Y, F, Z, S) $1.60

▼ -0.00% (-0.00)
5D: ▼ -2.44% (-0.13)
1M: ▼ -12.09% (-0.22)
6M: ▼ -39.62% (-1.05)
YTD: ▲ +2.56% (+0.04)
1Y: ▼ -54.29% (-1.90)
Volume: 30.8M
52W: $1.44 - $4.08
Market Cap: 825.84M
Volatility: 57.2%
BB: Inside (21.1%)
MACD: -0.125 | -0.155 (Bullish)
MA: 50d: $2.00 | 200d: $2.71
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 18.2% (2.3d)
P/E: -2.80
EPS: -1.47
1y Target Est: $2.81
Upside %: +75.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $1.37 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.60
Current
Stop Loss: $1.37
-14.6%
Target: $2.07
+29.1%
Risk/Reward: 14.6% / 29.1% (1:2)
ML Predictions
Day
$1.59$1.68
52W
$1.44$4.08
Bollinger Bands
$1.45$1.62$1.79
Width: 21.1% – Inside
Implied Move ±6.9%
$1.51$1.69

DUSL (Y, F, Z, S) $81.64

▼ -0.01% (-0.01)
5D: ▲ +6.88% (+3.60)
1M: ▲ +25.41% (+16.54)
6M: ▲ +82.97% (+37.02)
YTD: ▲ +20.91% (+14.12)
1Y: ▲ +46.84% (+26.04)
Volume: 18.7K
52W: $28.66 - $83.68
AUM: 33.73M
Volatility: 42.2%
BB: Inside (26.9%)
MACD: +3.672 | +2.695 (Bullish)
MA: 50d: $68.41 | 200d: $61.31
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.90
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $76.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $81.64
Current
Stop Loss: $76.53
-6.3%
Target: $91.85
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$82.50$83.68
52W
$28.66$83.68
Bollinger Bands
$63.53$73.43$83.32
Width: 26.9% – Inside
Implied Move ±1.7%
$80.45$82.83

FTEC (Y, F, Z, S) $226.34

▼ -0.02% (-0.04)
5D: ▼ -0.37% (-1.90)
1M: ▲ +3.96% (+8.62)
6M: ▲ +36.43% (+60.44)
YTD: ▲ +0.74% (+1.67)
1Y: ▲ +21.78% (+40.49)
Volume: 188.9K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 19.9%
BB: Inside (3.4%)
MACD: +0.252 | +0.355 (Bearish)
MA: 50d: $225.54 | 200d: $203.95
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.88
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.17 | Stop Loss: $220.01 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $226.34
Current
Stop Loss: $220.01
-2.8%
Target: $239.01
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$225.84$228.30
52W
$133.64$239.96
Bollinger Bands
$222.77$226.61$230.44
Width: 3.4% – Inside
Implied Move ±3.2%
$220.16$232.52

🟠 ADI (Y, F, Z, S) $301.99

▼ -0.04% (-0.11)
5D: ▲ +0.35% (+8.13)
1M: ▲ +11.42% (+30.95)
6M: ▲ +57.76% (+110.56)
YTD: ▲ +11.35% (+30.79)
1Y: ▲ +40.07% (+86.39)
Volume: 3.0M
52W: $156.76 - $309.17
Market Cap: 147.02B
Volatility: 29.4%
BB: Inside (16.2%)
MACD: +9.107 | +8.296 (Bullish)
MA: 50d: $266.66 | 200d: $235.69
P/C Vol Ratio: 2.15
Opt Dir: Bearish   Short: 2.1% (2.7d)
P/E: 65.84
EPS: 4.56
1y Target Est: $306.56
Upside %: +1.5%
Div: $3.96 (1.31%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: MODERATE (69%)
ATR(14): $7.40 | Stop Loss: $287.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $301.99
Current
Stop Loss: $287.19
-4.9%
Target: $331.60
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$299.69$309.18
52W
$156.76$309.17
Bollinger Bands
$262.18$285.27$308.35
Width: 16.2% – Inside
Implied Move ±0.7%
$300.19$303.79

QQQM (Y, F, Z, S) $255.89

▼ -0.04% (-0.11)
5D: ▼ -0.82% (-2.35)
1M: ▲ +3.65% (+9.01)
6M: ▲ +29.65% (+58.52)
YTD: ▲ +1.17% (+2.97)
1Y: ▲ +19.81% (+42.30)
Volume: 3.6M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.3%
BB: Inside (3.1%)
MACD: +0.818 | +0.876 (Bearish)
MA: 50d: $253.51 | 200d: $232.36
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.58
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $250.06 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $255.89
Current
Stop Loss: $250.06
-2.3%
Target: $267.56
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$254.82$257.74
52W
$165.07$261.90
Bollinger Bands
$251.54$255.48$259.42
Width: 3.1% – Inside
Implied Move ±0.3%
$255.19$256.59

PEP (Y, F, Z, S) $146.50

▼ -0.05% (-0.07)
5D: ▲ +4.71% (+5.14)
1M: ▼ -2.39% (-3.58)
6M: ▲ +13.08% (+16.95)
YTD: ▲ +2.08% (+2.98)
1Y: ▲ +2.77% (+3.95)
Volume: 7.0M
52W: $123.93 - $155.29
Market Cap: 200.32B
Volatility: 17.0%
BB: Inside (9.2%)
MACD: -0.426 | -1.066 (Bullish)
MA: 50d: $144.87 | 200d: $139.33
P/C Vol Ratio: 1.79
Opt Dir: Strong Bearish   Short: 1.6% (2.5d)
P/E: 27.82
EPS: 5.26
1y Target Est: $156.00
Upside %: +6.5%
Div: $5.69 (3.88%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.16 | Stop Loss: $142.18 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $146.50
Current
Stop Loss: $142.18
-2.9%
Target: $155.13
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$145.51$147.55
52W
$123.93$155.29
Bollinger Bands
$136.87$143.44$150.00
Width: 9.2% – Inside
Implied Move ±0.3%
$146.11$146.89

SPY (Y, F, Z, S) $691.90

▼ -0.05% (-0.34)
5D: ▼ -0.31% (-3.26)
1M: ▲ +3.36% (+22.48)
6M: ▲ +24.97% (+138.25)
YTD: ▲ +1.46% (+9.98)
1Y: ▲ +17.14% (+101.26)
Volume: 70.5M
52W: $477.64 - $696.09
Market Cap: 634.79B
Volatility: 11.1%
BB: Inside (3.0%)
MACD: +3.657 | +3.713 (Bearish)
MA: 50d: $679.88 | 200d: $630.71
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.00
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.06 | Stop Loss: $681.78 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $691.90
Current
Stop Loss: $681.78
-1.5%
Target: $712.14
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$690.10$694.25
52W
$477.64$696.09
Bollinger Bands
$677.99$688.22$698.45
Width: 3.0% – Inside
Implied Move ±0.0%
$691.66$692.14

VOO (Y, F, Z, S) $636.30

▼ -0.05% (-0.32)
5D: ▼ -0.31% (-3.04)
1M: ▲ +3.36% (+20.69)
6M: ▲ +25.04% (+127.43)
YTD: ▲ +1.46% (+9.17)
1Y: ▲ +17.23% (+93.52)
Volume: 6.5M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.0%
BB: Inside (3.0%)
MACD: +3.379 | +3.429 (Bearish)
MA: 50d: $625.21 | 200d: $579.83
P/C Vol Ratio: 2.11
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.25
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.64 | Stop Loss: $627.03 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $636.30
Current
Stop Loss: $627.03
-1.5%
Target: $654.85
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$634.69$638.51
52W
$438.94$640.16
Bollinger Bands
$623.46$632.90$642.34
Width: 3.0% – Inside
Implied Move ±0.2%
$635.33$637.27

PG (Y, F, Z, S) $144.55

▼ -0.06% (-0.08)
5D: ▲ +1.89% (+1.09)
1M: ▼ -2.21% (-3.26)
6M: ▼ -8.39% (-13.24)
YTD: ▲ +0.87% (+1.24)
1Y: ▼ -7.92% (-12.43)
Volume: 9.2M
52W: $137.62 - $176.43
Market Cap: 338.27B
Volatility: 18.1%
BB: Inside (5.8%)
MACD: -0.190 | -0.699 (Bullish)
MA: 50d: $144.79 | 200d: $153.50
P/C Vol Ratio: 9.69
Opt Dir: Strong Bearish   Short: 0.8% (1.6d)
P/E: 21.07
EPS: 6.86
1y Target Est: $165.68
Upside %: +14.6%
Div: $4.23 (2.92%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $140.80 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $144.55
Current
Stop Loss: $140.80
-2.6%
Target: $152.05
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$143.66$144.73
52W
$137.62$176.43
Bollinger Bands
$139.06$143.19$147.31
Width: 5.8% – Inside
Implied Move ±0.4%
$144.07$145.03

QQQ (Y, F, Z, S) $621.39

▼ -0.06% (-0.39)
5D: ▼ -0.84% (-5.78)
1M: ▲ +3.63% (+21.75)
6M: ▲ +29.47% (+141.43)
YTD: ▲ +1.15% (+7.08)
1Y: ▲ +19.70% (+102.28)
Volume: 188.3M
52W: $400.96 - $636.19
Market Cap: 244.22B
Volatility: 16.3%
BB: Inside (3.1%)
MACD: +1.995 | +2.121 (Bearish)
MA: 50d: $615.75 | 200d: $564.45
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.59
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.33 | Stop Loss: $606.74 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $621.39
Current
Stop Loss: $606.74
-2.4%
Target: $650.69
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$618.89$626.08
52W
$400.96$636.19
Bollinger Bands
$610.95$620.50$630.05
Width: 3.1% – Inside
Implied Move ±0.0%
$621.18$621.60

META (Y, F, Z, S) $620.40

▼ -0.06% (-0.40)
5D: ▼ -5.00% (-21.57)
1M: ▼ -4.48% (-29.10)
6M: ▲ +8.67% (+49.48)
YTD: ▼ -6.01% (-39.69)
1Y: ▲ +1.56% (+9.56)
Volume: 12.4M
52W: $478.72 - $795.06
Market Cap: 1.56T
Volatility: 33.2%
BB: Inside (10.1%)
MACD: -7.519 | -2.785 (Bearish)
MA: 50d: $639.08 | 200d: $674.84
P/C Vol Ratio: 1.48
Opt Dir: Strong Bearish   Short: 1.5% (2.5d)
P/E: 27.44
EPS: 22.60
1y Target Est: $835.59
Upside %: +34.7%
Div: $2.10 (0.34%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.43 | Stop Loss: $593.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $620.40
Current
Stop Loss: $593.53
-4.3%
Target: $674.14
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$620.09$629.08
52W
$478.72$795.06
Bollinger Bands
$617.81$650.62$683.44
Width: 10.1% – Inside
Implied Move ±0.1%
$619.87$620.93

WDC (Y, F, Z, S) $221.95

▼ -0.07% (-0.15)
5D: ▲ +10.72% (+9.81)
1M: ▲ +33.50% (+55.69)
6M: ▲ +406.94% (+178.17)
YTD: ▲ +28.84% (+49.68)
1Y: ▲ +353.21% (+172.98)
Volume: 6.6M
52W: $28.72 - $230.48
Market Cap: 75.93B
Volatility: 77.8%
BB: Inside (36.7%)
MACD: +13.451 | +10.955 (Bullish)
MA: 50d: $175.20 | 200d: $100.45
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 12.2% (3.8d)
P/E: 31.15
EPS: 7.11
1y Target Est: $203.67
Upside %: -8.2%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $14.84 | Stop Loss: $192.27 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $221.95
Current
Stop Loss: $192.27
-13.4%
Target: $281.31
+26.7%
Risk/Reward: 13.4% / 26.7% (1:2)
ML Predictions
Day
$216.86$229.99
52W
$28.72$230.48
Bollinger Bands
$157.91$193.40$228.89
Width: 36.7% – Inside
Implied Move ±0.1%
$221.72$222.18

VUG (Y, F, Z, S) $485.24

▼ -0.07% (-0.35)
5D: ▼ -1.18% (-7.29)
1M: ▲ +2.14% (+10.17)
6M: ▲ +26.83% (+102.64)
YTD: ▼ -0.54% (-2.62)
1Y: ▲ +17.20% (+71.22)
Volume: 1.5M
52W: $315.12 - $504.86
Market Cap: 117.42B
Volatility: 15.1%
BB: Inside (3.0%)
MACD: -0.115 | +0.594 (Bearish)
MA: 50d: $487.13 | 200d: $449.16
P/C Vol Ratio: 1.46
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.17
EPS: 13.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.30 | Stop Loss: $474.65 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $485.24
Current
Stop Loss: $474.65
-2.2%
Target: $506.43
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$483.89$488.19
52W
$315.12$504.86
Bollinger Bands
$482.26$489.57$496.89
Width: 3.0% – Inside
Implied Move ±0.8%
$481.94$488.54

ALNY (Y, F, Z, S) $359.00

▼ -0.07% (-0.26)
5D: ▼ -9.86% (-11.91)
1M: ▼ -8.44% (-33.10)
6M: ▲ +40.71% (+103.87)
YTD: ▼ -9.72% (-38.65)
1Y: ▲ +45.77% (+112.73)
Volume: 1.0M
52W: $205.87 - $495.55
Market Cap: 47.46B
Volatility: 38.2%
BB: Inside (17.6%)
MACD: -14.943 | -11.856 (Bearish)
MA: 50d: $419.86 | 200d: $377.68
P/C Vol Ratio: 5.33
Opt Dir: Bearish   Short: 5.5% (3.6d)
P/E: 1238.86
EPS: 0.29
1y Target Est: $493.28
Upside %: +37.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $16.63 | Stop Loss: $325.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $359.00
Current
Stop Loss: $325.75
-9.3%
Target: $425.50
+18.5%
Risk/Reward: 9.3% / 18.5% (1:2)
ML Predictions
Day
$355.46$367.20
52W
$205.87$495.55
Bollinger Bands
$357.89$392.43$426.97
Width: 17.6% – Inside
Implied Move ±0.9%
$356.28$361.72

CSCO (Y, F, Z, S) $75.19

▼ -0.08% (-0.06)
5D: ▲ +1.77% (+1.18)
1M: ▼ -0.54% (-0.41)
6M: ▲ +31.63% (+18.07)
YTD: ▼ -1.87% (-1.43)
1Y: ▲ +27.87% (+16.39)
Volume: 25.4M
52W: $51.21 - $80.39
Market Cap: 297.08B
Volatility: 22.0%
BB: Inside (7.4%)
MACD: -0.447 | -0.288 (Bearish)
MA: 50d: $75.99 | 200d: $67.71
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 1.5% (3.4d)
P/E: 29.03
EPS: 2.59
1y Target Est: $86.00
Upside %: +14.4%
Div: $1.64 (2.18%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $72.75 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $75.19
Current
Stop Loss: $72.75
-3.2%
Target: $80.07
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$74.61$75.99
52W
$51.21$80.39
Bollinger Bands
$73.18$76.00$78.81
Width: 7.4% – Inside
Implied Move ±0.4%
$74.94$75.44

XBI (Y, F, Z, S) $124.25

▼ -0.08% (-0.10)
5D: ▼ -0.20% (+0.32)
1M: ▲ +3.08% (+3.71)
6M: ▲ +51.16% (+42.05)
YTD: ▲ +1.90% (+2.32)
1Y: ▲ +41.77% (+36.61)
Volume: 9.5M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (6.5%)
MACD: +1.279 | +1.426 (Bearish)
MA: 50d: $120.01 | 200d: $96.36
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $118.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.25
Current
Stop Loss: $118.36
-4.7%
Target: $136.04
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$123.64$125.68
52W
$66.42$129.12
Bollinger Bands
$119.62$123.66$127.71
Width: 6.5% – Inside
Implied Move ±0.4%
$123.83$124.67

MAR (Y, F, Z, S) $325.50

▼ -0.09% (-0.29)
5D: ▼ -0.82% (+2.15)
1M: ▲ +4.98% (+15.43)
6M: ▲ +34.43% (+83.37)
YTD: ▲ +4.92% (+15.26)
1Y: ▲ +18.58% (+51.00)
Volume: 1.4M
52W: $203.87 - $331.09
Market Cap: 88.46B
Volatility: 25.6%
BB: Inside (7.8%)
MACD: +6.749 | +6.846 (Bearish)
MA: 50d: $303.30 | 200d: $270.65
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 3.7% (5.2d)
P/E: 34.38
EPS: 9.48
1y Target Est: $312.68
Upside %: -3.9%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $6.82 | Stop Loss: $311.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $325.50
Current
Stop Loss: $311.86
-4.2%
Target: $352.79
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$322.26$327.75
52W
$203.87$331.09
Bollinger Bands
$305.08$317.52$329.96
Width: 7.8% – Inside
Implied Move ±1.0%
$322.62$328.38

CTSH (Y, F, Z, S) $84.74

▼ -0.09% (-0.08)
5D: ▼ -0.61% (-0.49)
1M: ▲ +1.33% (+1.11)
6M: ▲ +14.07% (+10.45)
YTD: ▲ +2.10% (+1.74)
1Y: ▲ +10.67% (+8.17)
Volume: 8.7M
52W: $64.70 - $89.37
Market Cap: 41.39B
Volatility: 24.6%
BB: Inside (6.3%)
MACD: +1.328 | +1.583 (Bearish)
MA: 50d: $80.09 | 200d: $74.64
P/C Vol Ratio: 1.35
Opt Dir: Bearish   Short: 6.9% (6.2d)
P/E: 19.62
EPS: 4.32
1y Target Est: $88.00
Upside %: +3.8%
Div: $1.24 (1.46%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $80.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.74
Current
Stop Loss: $80.97
-4.5%
Target: $92.29
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$84.06$85.44
52W
$64.70$89.37
Bollinger Bands
$81.92$84.57$87.22
Width: 6.3% – Inside
Implied Move ±1.7%
$83.52$85.96

ENPH (Y, F, Z, S) $35.33

▼ -0.10% (-0.03)
5D: ▲ +0.30% (-1.35)
1M: ▲ +11.76% (+3.72)
6M: ▼ -20.70% (-9.22)
YTD: ▲ +10.22% (+3.28)
1Y: ▼ -44.53% (-28.36)
Volume: 3.9M
52W: $25.78 - $70.78
Market Cap: 4.58B
Volatility: 58.5%
BB: Inside (16.9%)
MACD: +1.118 | +1.049 (Bullish)
MA: 50d: $31.58 | 200d: $38.20
P/C Vol Ratio: 3.15
Opt Dir: Strong Bearish   Short: 33.3% (5.2d)
P/E: 23.96
EPS: 1.46
1y Target Est: $38.52
Upside %: +9.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $32.13 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $35.33
Current
Stop Loss: $32.13
-9.0%
Target: $41.71
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
Day
$34.70$35.79
52W
$25.78$70.78
Bollinger Bands
$31.24$34.13$37.02
Width: 16.9% – Inside
Implied Move ±1.1%
$35.01$35.64

QLD (Y, F, Z, S) $71.87

▼ -0.10% (-0.07)
5D: ▼ -1.74% (-1.40)
1M: ▲ +6.86% (+4.61)
6M: ▲ +58.66% (+26.57)
YTD: ▲ +2.07% (+1.46)
1Y: ▲ +28.38% (+15.89)
Volume: 4.0M
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 32.5%
BB: Inside (5.9%)
MACD: +0.305 | +0.332 (Bearish)
MA: 50d: $71.06 | 200d: $61.55
P/C Vol Ratio: 1.69
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.85
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $68.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $71.87
Current
Stop Loss: $68.59
-4.6%
Target: $78.43
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$71.26$72.92
52W
$32.30$76.64
Bollinger Bands
$69.71$71.82$73.92
Width: 5.9% – Inside
Implied Move ±0.5%
$71.57$72.17

MDLZ (Y, F, Z, S) $57.24

▼ -0.10% (-0.06)
5D: ▲ +3.90% (+2.32)
1M: ▲ +7.33% (+3.91)
6M: ▼ -13.60% (-9.01)
YTD: ▲ +6.33% (+3.41)
1Y: ▲ +2.05% (+1.15)
Volume: 9.4M
52W: $51.20 - $69.94
Market Cap: 74.07B
Volatility: 22.1%
BB: Inside (10.8%)
MACD: +0.461 | -0.075 (Bullish)
MA: 50d: $54.96 | 200d: $61.43
P/C Vol Ratio: 3.89
Opt Dir: Strong Bearish   Short: 3.5% (3.4d)
P/E: 21.44
EPS: 2.67
1y Target Est: $67.35
Upside %: +17.7%
Div: $2.00 (3.49%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $54.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.24
Current
Stop Loss: $54.94
-4.0%
Target: $61.83
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$56.61$57.55
52W
$51.20$69.94
Bollinger Bands
$51.55$54.50$57.45
Width: 10.8% – Inside
Implied Move ±1.0%
$56.77$57.71

IVV (Y, F, Z, S) $694.40

▼ -0.13% (-0.92)
5D: ▼ -0.38% (-3.82)
1M: ▲ +3.27% (+22.00)
6M: ▲ +24.96% (+138.69)
YTD: ▲ +1.38% (+9.46)
1Y: ▲ +17.17% (+101.76)
Volume: 6.4M
52W: $479.35 - $699.17
Market Cap: 431.77B
Volatility: 11.0%
BB: Inside (3.0%)
MACD: +3.681 | +3.738 (Bearish)
MA: 50d: $682.86 | 200d: $633.28
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.00
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.04 | Stop Loss: $684.32 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $694.40
Current
Stop Loss: $684.32
-1.5%
Target: $714.57
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$693.19$697.34
52W
$479.35$699.17
Bollinger Bands
$680.97$691.25$701.52
Width: 3.0% – Inside
Implied Move ±0.7%
$690.33$698.48

KO (Y, F, Z, S) $70.38

▼ -0.15% (-0.11)
5D: ▼ -0.19% (-0.12)
1M: ▼ -0.42% (-0.29)
6M: ▲ +0.88% (+0.62)
YTD: ▲ +0.67% (+0.46)
1Y: ▲ +15.53% (+9.46)
Volume: 18.4M
52W: $59.61 - $72.91
Market Cap: 303.15B
Volatility: 16.1%
BB: Inside (5.9%)
MACD: +0.117 | -0.072 (Bullish)
MA: 50d: $70.34 | 200d: $69.06
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 0.8% (1.9d)
P/E: 23.32
EPS: 3.02
1y Target Est: $79.59
Upside %: +13.1%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $68.52 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $70.38
Current
Stop Loss: $68.52
-2.6%
Target: $74.08
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
Day
$70.05$70.74
52W
$59.61$72.91
Bollinger Bands
$67.77$69.85$71.93
Width: 5.9% – Inside
Implied Move ±0.7%
$69.99$70.76

AXON (Y, F, Z, S) $636.10

▼ -0.17% (-1.09)
5D: ▲ +0.70% (+4.37)
1M: ▲ +15.65% (+86.10)
6M: ▲ +2.42% (+15.00)
YTD: ▲ +12.00% (+68.17)
1Y: ▲ +7.11% (+42.21)
Volume: 482.4K
52W: $469.24 - $885.92
Market Cap: 50.53B
Volatility: 41.4%
BB: Inside (17.8%)
MACD: +16.260 | +11.412 (Bullish)
MA: 50d: $573.94 | 200d: $683.73
P/C Vol Ratio: 2.00
Opt Dir: Bearish   Short: 3.2% (3.1d)
P/E: 199.39
EPS: 3.19
1y Target Est: $815.00
Upside %: +28.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $22.11 | Stop Loss: $591.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $636.10
Current
Stop Loss: $591.89
-7.0%
Target: $724.53
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$633.09$649.30
52W
$469.24$885.92
Bollinger Bands
$549.51$603.34$657.17
Width: 17.8% – Inside
Implied Move ±0.8%
$631.94$640.26

QQQE (Y, F, Z, S) $104.28

▼ -0.19% (-0.20)
5D: ▼ -0.87% (-0.80)
1M: ▲ +2.87% (+2.91)
6M: ▲ +19.29% (+16.86)
YTD: ▲ +1.93% (+1.97)
1Y: ▲ +12.85% (+11.88)
Volume: 469.4K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.3%
BB: Inside (3.6%)
MACD: +0.554 | +0.565 (Bearish)
MA: 50d: $102.49 | 200d: $97.56
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 26.90
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $102.27 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.28
Current
Stop Loss: $102.27
-1.9%
Target: $108.29
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$103.89$104.91
52W
$74.72$105.41
Bollinger Bands
$102.01$103.88$105.74
Width: 3.6% – Inside
Implied Move ±2.1%
$102.40$106.16

MCK (Y, F, Z, S) $842.50

▼ -0.19% (-1.63)
5D: ▲ +3.24% (+16.88)
1M: ▲ +4.46% (+35.98)
6M: ▲ +19.58% (+137.93)
YTD: ▲ +2.71% (+22.21)
1Y: ▲ +42.78% (+252.43)
Volume: 545.5K
52W: $568.11 - $894.75
Market Cap: 104.54B
Volatility: 19.7%
BB: Above Upper (3.9%)
MACD: +2.793 | +0.413 (Bullish)
MA: 50d: $833.79 | 200d: $746.24
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 1.6% (3.5d)
P/E: 26.27
EPS: 31.99
1y Target Est: $942.00
Upside %: +11.8%
Div: $3.28 (0.39%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $16.25 | Stop Loss: $810.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $842.50
Current
Stop Loss: $810.00
-3.9%
Target: $907.49
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$837.63$847.90
52W
$568.11$894.75
Bollinger Bands
$809.21$825.28$841.35
Width: 3.9% – Above Upper
Implied Move ±0.3%
$840.14$844.86

DIA (Y, F, Z, S) $493.51

▼ -0.20% (-0.97)
5D: ▼ -0.31% (-2.39)
1M: ▲ +3.08% (+14.75)
6M: ▲ +22.50% (+90.64)
YTD: ▲ +2.69% (+12.94)
1Y: ▲ +15.25% (+65.31)
Volume: 5.5M
52W: $362.05 - $496.34
Market Cap: 40.09B
Volatility: 11.1%
BB: Inside (4.4%)
MACD: +4.300 | +4.257 (Bullish)
MA: 50d: $479.22 | 200d: $446.51
P/C Vol Ratio: 1.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.91
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.85 | Stop Loss: $483.80 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $493.51
Current
Stop Loss: $483.80
-2.0%
Target: $512.93
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$492.27$496.00
52W
$362.05$496.34
Bollinger Bands
$477.50$488.20$498.90
Width: 4.4% – Inside
Implied Move ±0.2%
$492.75$494.27

🟠 CAT (Y, F, Z, S) $645.90

▼ -0.20% (-1.28)
5D: ▲ +4.58% (+16.13)
1M: ▲ +14.95% (+84.01)
6M: ▲ +107.07% (+333.98)
YTD: ▲ +12.75% (+73.03)
1Y: ▲ +69.85% (+265.62)
Volume: 2.2M
52W: $264.29 - $655.68
Market Cap: 303.05B
Volatility: 37.8%
BB: Inside (17.8%)
MACD: +17.073 | +12.485 (Bullish)
MA: 50d: $586.44 | 200d: $449.11
P/C Vol Ratio: 1.29
Opt Dir: Bearish   Short: 1.2% (2.3d)
P/E: 33.21
EPS: 19.48
1y Target Est: $609.11
Upside %: -5.7%
Div: $6.04 (0.93%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $15.93 | Stop Loss: $614.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $645.90
Current
Stop Loss: $614.03
-4.9%
Target: $709.63
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$641.01$655.68
52W
$264.29$655.68
Bollinger Bands
$549.27$603.08$656.88
Width: 17.8% – Inside
Implied Move ±0.2%
$644.75$647.05

FANG (Y, F, Z, S) $150.50

▼ -0.21% (-0.32)
5D: ▲ +2.10% (+2.94)
1M: ▼ -2.32% (-3.57)
6M: ▲ +13.99% (+18.47)
YTD: ▲ +0.11% (+0.17)
1Y: ▼ -14.10% (-24.71)
Volume: 1.6M
52W: $111.64 - $175.92
Market Cap: 43.79B
Volatility: 30.2%
BB: Inside (8.0%)
MACD: +0.038 | -0.448 (Bullish)
MA: 50d: $149.74 | 200d: $141.72
P/C Vol Ratio: 14.40
Opt Dir: Bearish   Short: 4.8% (4.1d)
P/E: 10.62
EPS: 14.24
1y Target Est: $178.46
Upside %: +18.6%
Div: $4.00 (2.65%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $140.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $150.50
Current
Stop Loss: $140.71
-6.5%
Target: $170.08
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$149.63$151.84
52W
$111.64$175.92
Bollinger Bands
$142.48$148.45$154.42
Width: 8.0% – Inside
Implied Move ±0.9%
$149.36$151.64

SCHG (Y, F, Z, S) $32.37

▼ -0.22% (-0.07)
5D: ▼ -1.49% (-0.54)
1M: ▲ +1.79% (+0.57)
6M: ▲ +26.27% (+6.73)
YTD: ▼ -0.77% (-0.25)
1Y: ▲ +14.87% (+4.19)
Volume: 9.9M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.3%
BB: Inside (3.1%)
MACD: -0.017 | +0.042 (Bearish)
MA: 50d: $32.57 | 200d: $29.98
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.28
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.34 | Stop Loss: $31.68 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $32.37
Current
Stop Loss: $31.68
-2.1%
Target: $33.74
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$32.30$32.58
52W
$21.31$33.71
Bollinger Bands
$32.24$32.74$33.24
Width: 3.1% – Inside
Implied Move ±1.4%
$32.00$32.74

TSLA (Y, F, Z, S) $437.58

▼ -0.23% (-0.99)
5D: ▼ -1.67% (-11.38)
1M: ▼ -6.35% (-29.68)
6M: ▲ +55.99% (+157.06)
YTD: ▼ -2.70% (-12.14)
1Y: ▲ +2.60% (+11.08)
Volume: 76.0M
52W: $214.25 - $498.83
Market Cap: 1.46T
Volatility: 43.5%
BB: Inside (17.6%)
MACD: -3.495 | -0.955 (Bearish)
MA: 50d: $443.07 | 200d: $369.12
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 301.72
EPS: 1.45
1y Target Est: $411.15
Upside %: -6.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.80 | Stop Loss: $409.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $437.58
Current
Stop Loss: $409.97
-6.3%
Target: $492.79
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$435.26$447.25
52W
$214.25$498.83
Bollinger Bands
$415.29$455.48$495.67
Width: 17.6% – Inside
Implied Move ±0.1%
$437.28$437.88

SSO (Y, F, Z, S) $59.40

▼ -0.23% (-0.14)
5D: ▼ -0.83% (-0.68)
1M: ▲ +6.17% (+3.45)
6M: ▲ +48.37% (+19.37)
YTD: ▲ +2.56% (+1.48)
1Y: ▲ +25.00% (+11.88)
Volume: 2.4M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.1%
BB: Inside (5.5%)
MACD: +0.516 | +0.522 (Bearish)
MA: 50d: $57.80 | 200d: $50.99
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.33
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $57.69 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.40
Current
Stop Loss: $57.69
-2.9%
Target: $62.84
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$59.17$59.85
52W
$30.24$60.24
Bollinger Bands
$57.35$58.97$60.59
Width: 5.5% – Inside
Implied Move ±0.2%
$59.29$59.51

LIN (Y, F, Z, S) $438.96

▼ -0.25% (-1.08)
5D: ▼ -1.15% (-4.67)
1M: ▲ +3.94% (+16.62)
6M: ▼ -1.04% (-4.61)
YTD: ▲ +2.95% (+12.57)
1Y: ▲ +2.03% (+8.75)
Volume: 2.5M
52W: $387.78 - $483.05
Market Cap: 205.83B
Volatility: 17.4%
BB: Inside (7.5%)
MACD: +6.407 | +5.844 (Bullish)
MA: 50d: $419.60 | 200d: $449.35
P/C Vol Ratio: 4.52
Opt Dir: Strong Bearish   Short: 1.7% (3.4d)
P/E: 29.34
EPS: 14.96
1y Target Est: $503.21
Upside %: +14.6%
Div: $6.00 (1.36%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.40 | Stop Loss: $426.15 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $438.96
Current
Stop Loss: $426.15
-2.9%
Target: $464.57
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$435.66$440.50
52W
$387.78$483.05
Bollinger Bands
$415.89$432.14$448.39
Width: 7.5% – Inside
Implied Move ±0.8%
$435.98$441.94

UPRO (Y, F, Z, S) $120.23

▼ -0.26% (-0.31)
5D: ▼ -1.17% (-2.00)
1M: ▲ +9.22% (+10.15)
6M: ▲ +75.75% (+51.82)
YTD: ▲ +3.86% (+4.47)
1Y: ▲ +30.41% (+28.03)
Volume: 2.6M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 32.9%
BB: Inside (8.0%)
MACD: +1.440 | +1.451 (Bearish)
MA: 50d: $115.66 | 200d: $97.58
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.66
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $115.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.23
Current
Stop Loss: $115.02
-4.3%
Target: $130.66
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$119.36$121.50
52W
$45.54$122.71
Bollinger Bands
$114.16$118.93$123.70
Width: 8.0% – Inside
Implied Move ±0.4%
$119.82$120.64

SKYY (Y, F, Z, S) $125.00

▼ -0.27% (-0.34)
5D: ▼ -3.06% (-5.37)
1M: ▼ -2.47% (-3.16)
6M: ▲ +18.74% (+19.73)
YTD: ▼ -3.91% (-5.08)
1Y: ▲ +2.27% (+2.78)
Volume: 99.0K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.6%
BB: Inside (7.7%)
MACD: -1.444 | -0.876 (Bearish)
MA: 50d: $130.81 | 200d: $123.44
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.81
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.20 | Stop Loss: $120.60 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $125.00
Current
Stop Loss: $120.60
-3.5%
Target: $133.79
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$124.20$125.99
52W
$85.38$143.74
Bollinger Bands
$124.81$129.80$134.79
Width: 7.7% – Inside
Implied Move ±3.0%
$121.83$128.17

XHB (Y, F, Z, S) $115.13

▼ -0.27% (-0.32)
5D: ▲ +1.71% (+1.50)
1M: ▲ +9.21% (+9.70)
6M: ▲ +21.54% (+20.40)
YTD: ▲ +11.82% (+12.17)
1Y: ▲ +4.86% (+5.34)
Volume: 5.0M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.1%
BB: Inside (16.9%)
MACD: +2.322 | +1.220 (Bullish)
MA: 50d: $106.36 | 200d: $103.86
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.89
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.62 | Stop Loss: $109.90 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $115.13
Current
Stop Loss: $109.90
-4.5%
Target: $125.60
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$114.03$116.21
52W
$84.08$120.21
Bollinger Bands
$98.60$107.69$116.77
Width: 16.9% – Inside
Implied Move ±0.7%
$114.45$115.82

CAVA (Y, F, Z, S) $71.80

▼ -0.28% (-0.20)
5D: ▲ +1.33% (+1.10)
1M: ▲ +35.17% (+18.68)
6M: ▼ -24.05% (-22.73)
YTD: ▲ +22.34% (+13.11)
1Y: ▼ -39.27% (-46.43)
Volume: 2.0M
52W: $43.41 - $144.49
Market Cap: 8.36B
Volatility: 54.8%
BB: Inside (35.6%)
MACD: +4.534 | +3.874 (Bullish)
MA: 50d: $55.66 | 200d: $71.86
P/C Vol Ratio: 6.62
Opt Dir: Strong Bearish   Short: 15.5% (4.3d)
P/E: 62.15
EPS: 1.16
1y Target Est: $71.00
Upside %: -1.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.60 | Stop Loss: $66.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $71.80
Current
Stop Loss: $66.60
-7.2%
Target: $82.21
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$70.67$72.17
52W
$43.41$144.49
Bollinger Bands
$52.70$64.13$75.56
Width: 35.6% – Inside
Implied Move ±0.4%
$71.54$72.06

TSLL (Y, F, Z, S) $17.93

▼ -0.28% (-0.05)
5D: ▼ -3.45% (-0.96)
1M: ▼ -13.83% (-2.88)
6M: ▲ +85.78% (+8.28)
YTD: ▼ -6.17% (-1.18)
1Y: ▼ -36.79% (-10.44)
Volume: 87.3M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.4%
BB: Inside (37.8%)
MACD: -0.454 | -0.243 (Bearish)
MA: 50d: $18.88 | 200d: $14.75
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.01
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $15.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.93
Current
Stop Loss: $15.63
-12.8%
Target: $22.52
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
Day
$17.72$18.68
52W
$6.01$30.05
Bollinger Bands
$15.91$19.61$23.31
Width: 37.8% – Inside
Implied Move ±0.6%
$17.84$18.02

CRWD (Y, F, Z, S) $453.67

▼ -0.29% (-1.33)
5D: ▼ -3.60% (-13.32)
1M: ▼ -3.48% (-16.35)
6M: ▲ +5.04% (+21.79)
YTD: ▼ -3.22% (-15.09)
1Y: ▲ +27.08% (+96.67)
Volume: 2.4M
52W: $298.00 - $566.90
Market Cap: 114.42B
Volatility: 31.3%
BB: Inside (8.6%)
MACD: -10.602 | -10.660 (Bullish)
MA: 50d: $497.93 | 200d: $466.50
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: 2.7% (2.3d)
P/E: 93.90
EPS: -1.27
1y Target Est: $554.34
Upside %: +22.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $15.62 | Stop Loss: $422.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $453.67
Current
Stop Loss: $422.42
-6.9%
Target: $516.16
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$443.61$459.70
52W
$298.00$566.90
Bollinger Bands
$449.00$469.28$489.55
Width: 8.6% – Inside
Implied Move ±0.4%
$452.05$455.29

BRKU (Y, F, Z, S) $23.71

▼ -0.31% (-0.07)
5D: ▼ -2.96% (-0.67)
1M: ▼ -5.65% (-1.42)
6M: ▼ -21.44% (-6.47)
YTD: ▼ -4.63% (-1.15)
1Y: ▼ -3.73% (-0.92)
Volume: 85.0K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.1%
BB: Below Lower (5.9%)
MACD: -0.236 | -0.164 (Bearish)
MA: 50d: $24.83 | 200d: $25.36
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.65
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $22.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $23.71
Current
Stop Loss: $22.61
-4.6%
Target: $25.89
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$23.64$23.99
52W
$21.43$31.80
Bollinger Bands
$23.72$24.44$25.16
Width: 5.9% – Below Lower

QTUM (Y, F, Z, S) $117.78

▼ -0.33% (-0.39)
5D: ▲ +1.07% (+0.01)
1M: ▲ +10.36% (+11.06)
6M: ▲ +57.55% (+43.02)
YTD: ▲ +7.41% (+8.12)
1Y: ▲ +45.46% (+36.81)
Volume: 284.9K
52W: $62.13 - $119.52
AUM: 3.18B
Volatility: 25.7%
BB: Inside (11.5%)
MACD: +2.132 | +1.713 (Bullish)
MA: 50d: $110.78 | 200d: $96.47
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 31.92
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $114.22 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.78
Current
Stop Loss: $114.22
-3.0%
Target: $124.90
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$117.95$119.07
52W
$62.13$119.52
Bollinger Bands
$107.27$113.84$120.42
Width: 11.5% – Inside
Implied Move ±10.8%
$107.00$128.56

DUST (Y, F, Z, S) $5.74

▼ -0.35% (-0.02)
5D: ▼ -10.03% (-0.21)
1M: ▼ -24.94% (-1.91)
6M: ▼ -81.50% (-25.29)
YTD: ▼ -22.85% (-1.70)
1Y: ▼ -89.72% (-50.09)
Volume: 61.8M
52W: $5.60 - $57.92
Market Cap: 77.16M
Volatility: 74.1%
BB: Inside (38.0%)
MACD: -0.696 | -0.668 (Bearish)
MA: 50d: $8.24 | 200d: $17.90
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $4.74 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.74
Current
Stop Loss: $4.74
-17.5%
Target: $7.75
+35.0%
Risk/Reward: 17.5% / 35.0% (1:2)
ML Predictions
Day
$5.75$6.09
52W
$5.60$57.92
Bollinger Bands
$5.42$6.69$7.96
Width: 38.0% – Inside
Implied Move ±4.0%
$5.54$5.94

CPRT (Y, F, Z, S) $41.10

▼ -0.36% (-0.15)
5D: ▲ +3.19% (+1.18)
1M: ▲ +5.09% (+1.99)
6M: ▼ -32.07% (-19.40)
YTD: ▲ +4.98% (+1.95)
1Y: ▼ -27.77% (-15.80)
Volume: 11.4M
52W: $37.41 - $63.85
Market Cap: 39.73B
Volatility: 23.3%
BB: Above Upper (8.3%)
MACD: +0.228 | -0.085 (Bullish)
MA: 50d: $39.66 | 200d: $47.59
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 3.8% (3.4d)
P/E: 25.18
EPS: 1.63
1y Target Est: $48.89
Upside %: +19.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $39.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $41.10
Current
Stop Loss: $39.18
-4.7%
Target: $44.94
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$40.46$41.27
52W
$37.41$63.85
Bollinger Bands
$37.75$39.39$41.02
Width: 8.3% – Above Upper
Implied Move ±2.5%
$40.21$41.99

NVDA (Y, F, Z, S) $186.35

▼ -0.37% (-0.70)
5D: ▲ +0.81% (+1.41)
1M: ▲ +9.01% (+15.41)
6M: ▲ +67.00% (+74.76)
YTD: ▼ -0.08% (-0.15)
1Y: ▲ +35.36% (+48.68)
Volume: 126.6M
52W: $86.60 - $212.18
Market Cap: 4.53T
Volatility: 35.0%
BB: Inside (7.8%)
MACD: +0.596 | +0.718 (Bearish)
MA: 50d: $184.55 | 200d: $164.04
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 1.1% (1.6d)
P/E: 46.10
EPS: 4.04
1y Target Est: $253.02
Upside %: +35.8%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $176.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $186.35
Current
Stop Loss: $176.63
-5.2%
Target: $205.80
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$186.08$190.44
52W
$86.60$212.18
Bollinger Bands
$178.70$185.99$193.29
Width: 7.8% – Inside
Implied Move ±0.2%
$186.05$186.65

LABU (Y, F, Z, S) $166.08

▼ -0.40% (-0.66)
5D: ▼ -0.98% (+0.77)
1M: ▲ +6.66% (+10.38)
6M: ▲ +182.48% (+107.29)
YTD: ▲ +4.20% (+6.69)
1Y: ▲ +103.41% (+84.43)
Volume: 502.4K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.3%
BB: Inside (18.6%)
MACD: +3.601 | +4.128 (Bearish)
MA: 50d: $154.26 | 200d: $91.30
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.55 | Stop Loss: $142.99 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $166.08
Current
Stop Loss: $142.99
-13.9%
Target: $212.26
+27.8%
Risk/Reward: 13.9% / 27.8% (1:2)
ML Predictions
Day
$163.49$171.50
52W
$32.22$186.24
Bollinger Bands
$150.18$165.61$181.03
Width: 18.6% – Inside
Implied Move ±1.8%
$163.51$168.65

ROST (Y, F, Z, S) $193.02

▼ -0.40% (-0.77)
5D: ▲ +0.83% (+0.76)
1M: ▲ +5.63% (+10.28)
6M: ▲ +40.02% (+55.17)
YTD: ▲ +7.15% (+12.88)
1Y: ▲ +30.85% (+45.51)
Volume: 2.2M
52W: $121.41 - $194.92
Market Cap: 62.56B
Volatility: 21.6%
BB: Inside (10.9%)
MACD: +4.488 | +4.185 (Bullish)
MA: 50d: $177.26 | 200d: $151.32
P/C Vol Ratio: 1.42
Opt Dir: Bearish   Short: 2.4% (3.4d)
P/E: 30.06
EPS: 6.40
1y Target Est: $192.69
Upside %: -0.2%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $3.00 | Stop Loss: $187.01 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $193.02
Current
Stop Loss: $187.01
-3.1%
Target: $205.04
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$191.78$194.92
52W
$121.41$194.92
Bollinger Bands
$175.84$185.98$196.12
Width: 10.9% – Inside
Implied Move ±0.6%
$192.07$193.97

TQQQ (Y, F, Z, S) $54.16

▼ -0.40% (-0.22)
5D: ▼ -2.87% (-1.73)
1M: ▲ +9.81% (+4.84)
6M: ▲ +91.83% (+25.93)
YTD: ▲ +2.73% (+1.44)
1Y: ▲ +31.37% (+12.93)
Volume: 129.8M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 48.6%
BB: Inside (8.7%)
MACD: +0.265 | +0.289 (Bearish)
MA: 50d: $53.64 | 200d: $44.35
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.11
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $50.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.16
Current
Stop Loss: $50.41
-6.9%
Target: $61.66
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$53.58$55.46
52W
$17.41$60.59
Bollinger Bands
$51.94$54.29$56.64
Width: 8.7% – Inside
Implied Move ±0.4%
$53.99$54.33

DNUT (Y, F, Z, S) $3.68

▼ -0.41% (-0.01)
5D: ▼ -14.02% (-0.70)
1M: ▼ -17.49% (-0.78)
6M: ▼ -12.80% (-0.54)
YTD: ▼ -8.46% (-0.34)
1Y: ▼ -56.58% (-4.80)
Volume: 1.7M
52W: $2.50 - $9.48
Market Cap: 621.82M
Volatility: 62.8%
BB: Below Lower (24.4%)
MACD: -0.083 | -0.008 (Bearish)
MA: 50d: $4.16 | 200d: $3.65
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 24.3% (8.5d)
P/E: -37.42
EPS: -2.99
1y Target Est: $3.99
Upside %: +8.5%
Div: $0.14 (3.79%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $3.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.68
Current
Stop Loss: $3.24
-12.0%
Target: $4.57
+24.1%
Risk/Reward: 12.0% / 24.1% (1:2)
ML Predictions
Day
$3.62$3.76
52W
$2.50$9.48
Bollinger Bands
$3.68$4.19$4.71
Width: 24.4% – Below Lower
Implied Move ±5.4%
$3.51$3.85

EEM (Y, F, Z, S) $57.85

▼ -0.41% (-0.24)
5D: ▲ +1.24% (-0.09)
1M: ▲ +9.98% (+5.25)
6M: ▲ +35.42% (+15.13)
YTD: ▲ +5.74% (+3.14)
1Y: ▲ +40.76% (+16.75)
Volume: 27.9M
52W: $37.29 - $58.38
Market Cap: 43.54B
Volatility: 13.1%
BB: Inside (11.7%)
MACD: +1.084 | +0.909 (Bullish)
MA: 50d: $54.56 | 200d: $49.61
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 16.99
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $56.74 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.85
Current
Stop Loss: $56.74
-1.9%
Target: $60.06
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$57.57$58.01
52W
$37.29$58.38
Bollinger Bands
$52.69$55.96$59.22
Width: 11.7% – Inside
Implied Move ±0.3%
$57.70$58.00

MCD (Y, F, Z, S) $307.31

▼ -0.42% (-1.31)
5D: ▼ -0.00% (+0.56)
1M: ▼ -3.57% (-11.38)
6M: ▼ -0.31% (-0.95)
YTD: ▲ +0.55% (+1.68)
1Y: ▲ +11.94% (+32.77)
Volume: 2.4M
52W: $272.38 - $321.79
Market Cap: 219.38B
Volatility: 17.6%
BB: Inside (6.2%)
MACD: -0.442 | -0.435 (Bearish)
MA: 50d: $307.64 | 200d: $303.47
P/C Vol Ratio: 3.78
Opt Dir: Strong Bearish   Short: 1.2% (2.4d)
P/E: 26.21
EPS: 11.73
1y Target Est: $332.87
Upside %: +8.3%
Div: $7.44 (2.41%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $298.89 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $307.31
Current
Stop Loss: $298.89
-2.7%
Target: $324.15
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$305.84$308.52
52W
$272.38$321.79
Bollinger Bands
$299.16$308.77$318.38
Width: 6.2% – Inside
Implied Move ±0.1%
$307.00$307.63

CTAS (Y, F, Z, S) $194.73

▼ -0.43% (-0.85)
5D: ▲ +0.84% (+1.70)
1M: ▲ +3.93% (+7.36)
6M: ▼ -6.49% (-13.51)
YTD: ▲ +3.54% (+6.66)
1Y: ▼ -1.00% (-1.97)
Volume: 1.7M
52W: $179.96 - $228.23
Market Cap: 78.74B
Volatility: 16.5%
BB: Inside (6.5%)
MACD: +1.870 | +1.194 (Bullish)
MA: 50d: $187.35 | 200d: $204.14
P/C Vol Ratio: 10.21
Opt Dir: Strong Bearish   Short: 2.1% (3.9d)
P/E: 42.30
EPS: 4.62
1y Target Est: $216.78
Upside %: +11.3%
Div: $1.80 (0.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.31 | Stop Loss: $188.12 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $194.73
Current
Stop Loss: $188.12
-3.4%
Target: $207.97
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$193.68$196.13
52W
$179.96$228.23
Bollinger Bands
$184.35$190.53$196.72
Width: 6.5% – Inside
Implied Move ±0.8%
$193.36$196.11

NKE (Y, F, Z, S) $64.31

▼ -0.43% (-0.28)
5D: ▼ -2.44% (-1.33)
1M: ▼ -2.10% (-1.38)
6M: ▲ +15.38% (+8.57)
YTD: ▲ +0.94% (+0.60)
1Y: ▼ -7.09% (-4.90)
Volume: 15.2M
52W: $51.34 - $80.55
Market Cap: 95.31B
Volatility: 37.9%
BB: Inside (18.5%)
MACD: +0.415 | +0.179 (Bullish)
MA: 50d: $63.59 | 200d: $65.95
P/C Vol Ratio: 4.10
Opt Dir: Strong Bearish   Short: 4.4% (2.3d)
P/E: 37.65
EPS: 1.71
1y Target Est: $76.97
Upside %: +19.7%
Div: $1.64 (2.54%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $60.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.31
Current
Stop Loss: $60.41
-6.1%
Target: $72.11
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$63.68$64.58
52W
$51.34$80.55
Bollinger Bands
$57.17$63.00$68.83
Width: 18.5% – Inside
Implied Move ±0.7%
$63.94$64.68

🟠 ACN (Y, F, Z, S) $286.50

▼ -0.44% (-1.27)
5D: ▲ +2.08% (+5.54)
1M: ▲ +4.66% (+12.76)
6M: ▼ -4.19% (-12.53)
YTD: ▲ +6.78% (+18.20)
1Y: ▼ +nan% (+nan)
Volume: 4.9M
52W: $229.40 - $394.41
Market Cap: 177.49B
Volatility: 27.7%
BB: Inside (11.2%)
MACD: +5.912 | +4.859 (Bullish)
MA: 50d: $263.12 | 200d: $272.32
P/C Vol Ratio: 8.44
Opt Dir: Bearish   Short: 2.1% (2.5d)
P/E: 23.67
EPS: 12.09
1y Target Est: $290.59
Upside %: +1.4%
Div: $6.52 (2.27%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: MODERATE (56%)
ATR(14): $8.21 | Stop Loss: $270.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $286.50
Current
Stop Loss: $270.09
-5.7%
Target: $319.33
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$280.74$289.16
52W
$229.40$394.41
Bollinger Bands
$259.13$274.55$289.96
Width: 11.2% – Inside
Implied Move ±0.5%
$285.26$287.74

🟠 SCHD (Y, F, Z, S) $28.90

▼ -0.45% (-0.13)
5D: ▲ +1.23% (+0.40)
1M: ▲ +4.71% (+1.30)
6M: ▲ +15.77% (+3.94)
YTD: ▲ +5.36% (+1.47)
1Y: ▲ +7.30% (+1.97)
Volume: 19.6M
52W: $23.18 - $29.11
AUM: 71.64B
Volatility: 11.5%
BB: Inside (8.0%)
MACD: +0.416 | +0.320 (Bullish)
MA: 50d: $27.45 | 200d: $26.49
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.85
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $0.28 | Stop Loss: $28.33 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - SELL)
Entry: $28.90
Current
Stop Loss: $28.33
-2.0%
Target: $30.04
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$28.86$29.02
52W
$23.18$29.11
Bollinger Bands
$26.92$28.04$29.15
Width: 8.0% – Inside
Implied Move ±0.4%
$28.81$28.99

MA (Y, F, Z, S) $540.20

▼ -0.45% (-2.45)
5D: ▼ -6.14% (-26.08)
1M: ▼ -4.33% (-24.42)
6M: ▼ -0.76% (-4.15)
YTD: ▼ -5.23% (-29.82)
1Y: ▲ +3.55% (+18.51)
Volume: 3.2M
52W: $462.92 - $600.08
Market Cap: 487.71B
Volatility: 20.0%
BB: Below Lower (9.4%)
MACD: -2.966 | +1.849 (Bearish)
MA: 50d: $555.72 | 200d: $560.72
P/C Vol Ratio: 3.87
Opt Dir: Strong Bearish   Short: 0.7% (1.6d)
P/E: 34.52
EPS: 15.63
1y Target Est: $665.67
Upside %: +23.2%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.91 | Stop Loss: $516.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $540.20
Current
Stop Loss: $516.38
-4.4%
Target: $587.85
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$538.70$544.03
52W
$462.92$600.08
Bollinger Bands
$540.79$567.57$594.36
Width: 9.4% – Below Lower
Implied Move ±0.2%
$539.14$541.26

FNGG (Y, F, Z, S) $197.84

▼ -0.46% (-0.91)
5D: ▼ -3.76% (-8.26)
1M: ▼ -0.70% (-1.39)
6M: ▲ +42.02% (+58.53)
YTD: ▼ -4.09% (-8.44)
1Y: ▲ +19.48% (+32.26)
Volume: 17.9K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.0%
BB: Inside (9.3%)
MACD: -4.527 | -4.285 (Bearish)
MA: 50d: $215.69 | 200d: $192.65
P/C Vol Ratio: 2.57
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 36.86
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $186.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $197.84
Current
Stop Loss: $186.89
-5.5%
Target: $219.73
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$195.70$201.10
52W
$87.30$248.19
Bollinger Bands
$196.02$205.55$215.09
Width: 9.3% – Inside
Implied Move ±4.3%
$190.61$205.07

PCAR (Y, F, Z, S) $121.36

▼ -0.46% (-0.56)
5D: ▲ +2.15% (+2.90)
1M: ▲ +10.10% (+11.13)
6M: ▲ +38.28% (+33.60)
YTD: ▲ +10.82% (+11.85)
1Y: ▲ +12.88% (+13.84)
Volume: 2.5M
52W: $82.75 - $122.65
Market Cap: 63.74B
Volatility: 26.0%
BB: Inside (14.1%)
MACD: +3.679 | +3.262 (Bullish)
MA: 50d: $107.53 | 200d: $97.43
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 3.4% (4.5d)
P/E: 23.80
EPS: 5.10
1y Target Est: $116.09
Upside %: -4.3%
Div: $1.32 (1.08%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $116.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $121.36
Current
Stop Loss: $116.18
-4.3%
Target: $131.71
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (10d)
Day
$120.38$121.98
52W
$82.75$122.65
Bollinger Bands
$106.65$114.77$122.89
Width: 14.1% – Inside
Implied Move ±19.9%
$100.79$141.93

NXPI (Y, F, Z, S) $237.50

▼ -0.46% (-1.10)
5D: ▼ -1.51% (-0.83)
1M: ▲ +6.39% (+14.27)
6M: ▲ +32.41% (+58.14)
YTD: ▲ +9.42% (+20.44)
1Y: ▲ +12.35% (+26.11)
Volume: 2.1M
52W: $146.07 - $250.74
Market Cap: 59.78B
Volatility: 39.0%
BB: Inside (15.7%)
MACD: +5.743 | +5.510 (Bullish)
MA: 50d: $217.35 | 200d: $211.58
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 3.8% (3.2d)
P/E: 29.31
EPS: 8.09
1y Target Est: $264.51
Upside %: +11.4%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.20 | Stop Loss: $223.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $237.50
Current
Stop Loss: $223.09
-6.1%
Target: $266.32
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$236.89$242.10
52W
$146.07$250.74
Bollinger Bands
$212.53$230.62$248.70
Width: 15.7% – Inside
Implied Move ±1.3%
$234.96$240.04

SBUX (Y, F, Z, S) $92.83

▼ -0.48% (-0.45)
5D: ▲ +4.44% (+2.87)
1M: ▲ +8.94% (+7.62)
6M: ▲ +15.57% (+12.51)
YTD: ▲ +10.24% (+8.62)
1Y: ▲ +0.17% (+0.16)
Volume: 6.3M
52W: $73.95 - $115.04
Market Cap: 105.74B
Volatility: 29.9%
BB: Inside (13.4%)
MACD: +1.843 | +1.157 (Bullish)
MA: 50d: $85.89 | 200d: $86.07
P/C Vol Ratio: 3.88
Opt Dir: Bearish   Short: 4.0% (5.1d)
P/E: 57.05
EPS: 1.63
1y Target Est: $95.06
Upside %: +2.4%
Div: $2.48 (2.66%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $88.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $92.83
Current
Stop Loss: $88.22
-5.0%
Target: $102.06
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$92.22$93.67
52W
$73.95$115.04
Bollinger Bands
$81.81$87.71$93.60
Width: 13.4% – Inside
Implied Move ±0.2%
$92.65$93.01

BIIB (Y, F, Z, S) $167.75

▼ -0.49% (-0.82)
5D: ▼ -10.59% (-17.88)
1M: ▼ -2.53% (-4.35)
6M: ▲ +38.72% (+46.82)
YTD: ▼ -4.68% (-8.24)
1Y: ▲ +19.35% (+27.20)
Volume: 1.3M
52W: $110.04 - $190.20
Market Cap: 24.12B
Volatility: 29.7%
BB: Inside (14.3%)
MACD: -0.119 | +1.905 (Bearish)
MA: 50d: $173.67 | 200d: $143.31
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 3.9% (2.5d)
P/E: 14.99
EPS: 10.97
1y Target Est: $191.03
Upside %: +13.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.50 | Stop Loss: $156.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $167.75
Current
Stop Loss: $156.76
-6.6%
Target: $189.74
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$163.75$169.34
52W
$110.04$190.20
Bollinger Bands
$164.27$176.93$189.59
Width: 14.3% – Inside
Implied Move ±1.5%
$165.63$169.87

JNJ (Y, F, Z, S) $218.50

▼ -0.49% (-1.07)
5D: ▲ +6.90% (+8.78)
1M: ▲ +3.88% (+8.17)
6M: ▲ +44.63% (+67.43)
YTD: ▲ +5.58% (+11.55)
1Y: ▲ +53.16% (+75.84)
Volume: 8.9M
52W: $137.89 - $220.11
Market Cap: 526.82B
Volatility: 17.7%
BB: Above Upper (9.1%)
MACD: +3.316 | +2.200 (Bullish)
MA: 50d: $204.18 | 200d: $174.87
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 0.9% (2.3d)
P/E: 21.15
EPS: 10.34
1y Target Est: $212.00
Upside %: -3.0%
Div: $5.20 (2.37%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.56 | Stop Loss: $211.37 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $218.50
Current
Stop Loss: $211.37
-3.3%
Target: $232.76
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$218.13$220.11
52W
$137.89$220.11
Bollinger Bands
$199.43$208.94$218.45
Width: 9.1% – Above Upper
Implied Move ±0.7%
$217.18$219.82

SPXL (Y, F, Z, S) $228.62

▼ -0.49% (-1.14)
5D: ▼ -1.38% (-4.34)
1M: ▲ +9.09% (+19.05)
6M: ▲ +75.79% (+98.57)
YTD: ▲ +3.63% (+8.01)
1Y: ▲ +30.24% (+53.09)
Volume: 1.7M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.1%
BB: Inside (8.1%)
MACD: +2.749 | +2.774 (Bearish)
MA: 50d: $220.40 | 200d: $185.76
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.90
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.96 | Stop Loss: $218.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $228.62
Current
Stop Loss: $218.71
-4.3%
Target: $248.44
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$227.48$231.52
52W
$86.59$233.84
Bollinger Bands
$217.51$226.64$235.77
Width: 8.1% – Inside
Implied Move ±0.8%
$227.11$230.14

WEBL (Y, F, Z, S) $25.50

▼ -0.51% (-0.13)
5D: ▼ -5.97% (-1.67)
1M: ▼ -2.30% (-0.60)
6M: ▲ +24.36% (+4.99)
YTD: ▼ -6.80% (-1.86)
1Y: ▼ -10.47% (-2.98)
Volume: 86.0K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 51.1%
BB: Inside (14.6%)
MACD: -0.616 | -0.388 (Bearish)
MA: 50d: $27.62 | 200d: $27.66 ⚠ DEATH CROSS
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.63
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $23.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.50
Current
Stop Loss: $23.38
-8.3%
Target: $29.74
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$24.94$25.65
52W
$11.65$35.24
Bollinger Bands
$25.28$27.27$29.26
Width: 14.6% – Inside
Implied Move ±17.6%
$21.68$29.32

BB (Y, F, Z, S) $3.90

▼ -0.51% (-0.02)
5D: ▲ +1.56% (-0.10)
1M: ▼ -8.45% (-0.36)
6M: ▲ +15.73% (+0.53)
YTD: ▲ +2.90% (+0.11)
1Y: ▼ -2.26% (-0.09)
Volume: 5.2M
52W: $2.80 - $6.24
Market Cap: 2.29B
Volatility: 41.8%
BB: Inside (12.3%)
MACD: -0.078 | -0.094 (Bullish)
MA: 50d: $4.15 | 200d: $4.04
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 4.2% (3.0d)
P/E: 97.00
EPS: 0.04
1y Target Est: $4.84
Upside %: +24.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $3.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.90
Current
Stop Loss: $3.65
-6.4%
Target: $4.40
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$3.86$3.94
52W
$2.80$6.24
Bollinger Bands
$3.67$3.91$4.15
Width: 12.3% – Inside
Implied Move ±3.9%
$3.77$4.03

DDM (Y, F, Z, S) $59.73

▼ -0.51% (-0.31)
5D: ▼ -0.80% (-0.68)
1M: ▲ +5.69% (+3.22)
6M: ▲ +42.30% (+17.76)
YTD: ▲ +5.05% (+2.87)
1Y: ▲ +21.72% (+10.66)
Volume: 224.4K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.3%
BB: Inside (8.2%)
MACD: +0.918 | +0.901 (Bullish)
MA: 50d: $56.76 | 200d: $50.44
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.50
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $57.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.73
Current
Stop Loss: $57.42
-3.9%
Target: $64.35
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$59.52$60.39
52W
$34.27$60.53
Bollinger Bands
$56.24$58.65$61.06
Width: 8.2% – Inside
Implied Move ±0.6%
$59.45$60.01

TTWO (Y, F, Z, S) $243.05

▼ -0.53% (-1.29)
5D: ▼ -3.06% (-5.87)
1M: ▲ +1.04% (+2.50)
6M: ▲ +3.35% (+7.88)
YTD: ▼ -5.07% (-12.98)
1Y: ▲ +30.38% (+56.64)
Volume: 1.2M
52W: $179.61 - $264.79
Market Cap: 44.37B
Volatility: 24.9%
BB: Inside (7.8%)
MACD: -0.628 | +1.017 (Bearish)
MA: 50d: $245.84 | 200d: $238.07
P/C Vol Ratio: 3.34
Opt Dir: Strong Bearish   Short: 5.2% (7.1d)
P/E: 30.36
EPS: -22.77
1y Target Est: $277.95
Upside %: +14.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.34 | Stop Loss: $232.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $243.05
Current
Stop Loss: $232.37
-4.4%
Target: $264.39
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$239.00$245.03
52W
$179.61$264.79
Bollinger Bands
$241.12$250.93$260.74
Width: 7.8% – Inside
Implied Move ±0.8%
$241.35$244.74

UCYB (Y, F, Z, S) $53.11

▼ -0.54% (-0.29)
5D: ▼ -1.98% (-1.59)
1M: ▲ +0.83% (+0.44)
6M: ▲ +9.37% (+4.55)
YTD: ▲ +0.95% (+0.50)
1Y: ▲ +8.84% (+4.31)
Volume: 2.6K
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 34.3%
BB: Inside (7.9%)
MACD: -0.665 | -0.745 (Bullish)
MA: 50d: $55.75 | 200d: $56.01
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $50.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $53.11
Current
Stop Loss: $50.80
-4.3%
Target: $57.73
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$52.77$53.37
52W
$34.45$64.31
Bollinger Bands
$51.92$54.06$56.20
Width: 7.9% – Inside
Implied Move ±17.5%
$45.20$61.01

PDD (Y, F, Z, S) $106.88

▼ -0.54% (-0.58)
5D: ▼ -11.34% (-11.85)
1M: ▲ +1.79% (+1.88)
6M: ▲ +0.86% (+0.91)
YTD: ▼ -5.74% (-6.51)
1Y: ▲ +1.24% (+1.31)
Volume: 15.8M
52W: $87.11 - $139.41
Market Cap: 151.56B
Volatility: 32.0%
BB: Inside (18.1%)
MACD: -1.650 | -0.779 (Bearish)
MA: 50d: $118.16 | 200d: $115.89
P/C Vol Ratio: 18.67
Opt Dir: Strong Bearish   Short: 3.2% (2.5d)
P/E: 10.79
EPS: 9.89
1y Target Est: $148.87
Upside %: +39.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $99.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $106.88
Current
Stop Loss: $99.08
-7.3%
Target: $122.48
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$105.10$108.33
52W
$87.11$139.41
Bollinger Bands
$103.79$114.14$124.49
Width: 18.1% – Inside
Implied Move ±0.5%
$106.42$107.34

NVDL (Y, F, Z, S) $87.52

▼ -0.54% (-0.48)
5D: ▲ +1.57% (+1.34)
1M: ▲ +17.34% (+12.93)
6M: ▲ +139.66% (+51.00)
YTD: ▼ -0.55% (-0.49)
1Y: ▲ +27.62% (+18.94)
Volume: 8.3M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.6%
BB: Inside (15.1%)
MACD: +0.072 | +0.148 (Bearish)
MA: 50d: $87.31 | 200d: $74.96
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.55 | Stop Loss: $78.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $87.52
Current
Stop Loss: $78.43
-10.4%
Target: $105.70
+20.8%
Risk/Reward: 10.4% / 20.8% (1:2)
ML Predictions
Day
$87.09$91.13
52W
$23.12$118.50
Bollinger Bands
$80.88$87.50$94.13
Width: 15.1% – Inside
Implied Move ±1.9%
$86.12$88.93

SPYU (Y, F, Z, S) $57.29

▼ -0.56% (-0.32)
5D: ▼ -1.93% (-1.43)
1M: ▲ +11.01% (+5.68)
6M: ▲ +88.21% (+26.85)
YTD: ▲ +4.47% (+2.45)
1Y: ▲ +16.04% (+7.92)
Volume: 462.0K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 43.9%
BB: Inside (9.9%)
MACD: +0.676 | +0.679 (Bearish)
MA: 50d: $55.28 | 200d: $46.31
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $54.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.29
Current
Stop Loss: $54.00
-5.7%
Target: $63.86
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$56.77$58.10
52W
$18.15$60.42
Bollinger Bands
$54.03$56.83$59.62
Width: 9.9% – Inside

XLB (Y, F, Z, S) $48.68

▼ -0.57% (-0.28)
5D: ▲ +0.87% (+0.16)
1M: ▲ +8.28% (+3.72)
6M: ▲ +18.33% (+7.54)
YTD: ▲ +7.34% (+3.33)
1Y: ▲ +12.42% (+5.38)
Volume: 10.6M
52W: $36.02 - $49.14
Market Cap: 3.50B
Volatility: 15.9%
BB: Inside (11.9%)
MACD: +1.143 | +0.967 (Bullish)
MA: 50d: $44.89 | 200d: $43.78
P/C Vol Ratio: 42.74
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.15
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $47.34 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.68
Current
Stop Loss: $47.34
-2.7%
Target: $51.35
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$48.36$48.72
52W
$36.02$49.14
Bollinger Bands
$44.05$46.83$49.61
Width: 11.9% – Inside
Implied Move ±0.3%
$48.54$48.82

ONEQ (Y, F, Z, S) $92.00

▼ -0.58% (-0.54)
5D: ▼ -1.18% (-1.31)
1M: ▲ +3.06% (+2.74)
6M: ▲ +32.75% (+22.70)
YTD: ▲ +0.66% (+0.60)
1Y: ▲ +19.58% (+15.06)
Volume: 131.6K
52W: $57.85 - $94.34
Market Cap: 610.24M
Volatility: 16.0%
BB: Inside (3.0%)
MACD: +0.347 | +0.367 (Bearish)
MA: 50d: $91.46 | 200d: $83.00
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.82
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $90.07 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.00
Current
Stop Loss: $90.07
-2.1%
Target: $95.86
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$92.24$93.08
52W
$57.85$94.34
Bollinger Bands
$90.93$92.32$93.70
Width: 3.0% – Inside
Implied Move ±0.7%
$91.49$92.51

WFC (Y, F, Z, S) $88.40

▼ -0.63% (-0.56)
5D: ▼ -7.87% (-6.56)
1M: ▼ -4.53% (-4.19)
6M: ▲ +25.16% (+17.77)
YTD: ▼ -5.15% (-4.80)
1Y: ▲ +17.18% (+12.96)
Volume: 46.2M
52W: $57.46 - $97.76
Market Cap: 277.43B
Volatility: 20.8%
BB: Below Lower (10.3%)
MACD: +0.112 | +1.190 (Bearish)
MA: 50d: $89.86 | 200d: $80.32
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 1.2% (2.3d)
P/E: 14.12
EPS: 6.26
1y Target Est: $100.44
Upside %: +13.6%
Div: $1.80 (2.02%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $2.14 | Stop Loss: $84.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $88.40
Current
Stop Loss: $84.13
-4.8%
Target: $96.95
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$88.08$89.69
52W
$57.46$97.76
Bollinger Bands
$88.92$93.74$98.56
Width: 10.3% – Below Lower
Implied Move ±0.2%
$88.21$88.59

TRI (Y, F, Z, S) $124.02

▼ -0.66% (-0.82)
5D: ▼ -4.03% (-4.89)
1M: ▼ -6.10% (-8.06)
6M: ▼ -32.49% (-59.69)
YTD: ▼ -5.97% (-7.87)
1Y: ▼ -20.99% (-32.94)
Volume: 1.4M
52W: $123.21 - $216.72
Market Cap: 56.06B
Volatility: 26.7%
BB: Inside (9.1%)
MACD: -2.373 | -2.049 (Bearish)
MA: 50d: $132.60 | 200d: $167.66
P/C Vol Ratio: 42.42
Opt Dir: Strong Bearish   Short: N/A (6.6d)
P/E: 31.96
EPS: 3.88
1y Target Est: $174.64
Upside %: +40.8%
Div: $2.38 (1.91%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.83 | Stop Loss: $118.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $124.02
Current
Stop Loss: $118.36
-4.6%
Target: $135.35
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (19d)
Day
$123.22$125.76
52W
$123.21$216.72
Bollinger Bands
$123.96$129.88$135.79
Width: 9.1% – Inside
Implied Move ±65.7%
$54.74$193.30

TRV (Y, F, Z, S) $269.42

▼ -0.71% (-1.92)
5D: ▼ -4.45% (-11.07)
1M: ▼ -7.50% (-21.85)
6M: ▲ +4.30% (+11.11)
YTD: ▼ -7.12% (-20.64)
1Y: ▲ +14.32% (+33.74)
Volume: 1.7M
52W: $227.66 - $295.68
Market Cap: 60.66B
Volatility: 15.7%
BB: Inside (11.6%)
MACD: -3.737 | -1.403 (Bearish)
MA: 50d: $284.99 | 200d: $269.76
P/C Vol Ratio: 1.48
Opt Dir: Strong Bearish   Short: 1.7% (2.2d)
P/E: 10.61
EPS: 25.40
1y Target Est: $298.73
Upside %: +10.9%
Div: $4.40 (1.62%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $259.69 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $269.42
Current
Stop Loss: $259.69
-3.6%
Target: $288.87
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$268.52$271.91
52W
$227.66$295.68
Bollinger Bands
$268.61$285.18$301.76
Width: 11.6% – Inside
Implied Move ±0.5%
$268.32$270.52

XLC (Y, F, Z, S) $115.35

▼ -0.74% (-0.86)
5D: ▼ -2.17% (-2.20)
1M: ▼ -0.07% (-0.08)
6M: ▲ +21.35% (+20.29)
YTD: ▼ -2.01% (-2.37)
1Y: ▲ +19.88% (+19.13)
Volume: 5.4M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.1%
BB: Below Lower (2.8%)
MACD: +0.196 | +0.540 (Bearish)
MA: 50d: $115.16 | 200d: $108.29
P/C Vol Ratio: 1.88
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 17.60
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $113.20 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $115.35
Current
Stop Loss: $113.20
-1.9%
Target: $119.66
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$115.13$116.40
52W
$83.26$118.87
Bollinger Bands
$115.53$117.16$118.79
Width: 2.8% – Below Lower
Implied Move ±0.2%
$115.16$115.55

PFE (Y, F, Z, S) $25.69

▼ -0.77% (-0.20)
5D: ▲ +0.82% (+0.42)
1M: ▲ +2.60% (+0.65)
6M: ▲ +13.25% (+3.01)
YTD: ▲ +3.17% (+0.79)
1Y: ▲ +4.75% (+1.16)
Volume: 50.1M
52W: $19.83 - $27.21
Market Cap: 145.84B
Volatility: 21.8%
BB: Inside (4.1%)
MACD: +0.088 | +0.031 (Bullish)
MA: 50d: $25.30 | 200d: $23.95
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 2.3% (2.7d)
P/E: 14.91
EPS: 1.72
1y Target Est: $28.66
Upside %: +11.5%
Div: $1.72 (6.64%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $24.79 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.69
Current
Stop Loss: $24.79
-3.5%
Target: $27.50
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$25.55$25.89
52W
$19.83$27.21
Bollinger Bands
$24.71$25.24$25.76
Width: 4.1% – Inside
Implied Move ±0.8%
$25.52$25.86

VZ (Y, F, Z, S) $39.05

▼ -0.79% (-0.31)
5D: ▼ -1.81% (-0.79)
1M: ▼ -2.82% (-1.13)
6M: ▼ -5.16% (-2.13)
YTD: ▼ -2.46% (-0.99)
1Y: ▲ +7.59% (+2.75)
Volume: 36.5M
52W: $10.42 - $44.33
Market Cap: 164.06B
Volatility: 19.6%
BB: Inside (3.3%)
MACD: -0.143 | -0.087 (Bearish)
MA: 50d: $39.84 | 200d: $40.81
P/C Vol Ratio: 2.22
Opt Dir: Strong Bearish   Short: 2.8% (3.8d)
P/E: 8.30
EPS: 4.69
1y Target Est: $47.50
Upside %: +21.6%
Div: $2.76 (7.01%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.65 | Stop Loss: $33.75 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $39.05
Current
Stop Loss: $33.75
-13.6%
Target: $49.66
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
Day
$38.91$39.34
52W
$10.42$44.33
Bollinger Bands
$38.93$39.58$40.24
Width: 3.3% – Inside
Implied Move ±0.3%
$38.95$39.15

RCL (Y, F, Z, S) $275.89

▼ -0.80% (-2.22)
5D: ▼ -11.43% (-25.24)
1M: ▼ -2.83% (-8.02)
6M: ▲ +26.13% (+57.16)
YTD: ▼ -1.09% (-3.03)
1Y: ▲ +15.56% (+37.15)
Volume: 1.9M
52W: $162.49 - $364.14
Market Cap: 75.27B
Volatility: 45.4%
BB: Inside (14.1%)
MACD: +2.392 | +4.858 (Bearish)
MA: 50d: $272.99 | 200d: $284.55
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 5.0% (5.3d)
P/E: 18.59
EPS: 14.85
1y Target Est: $332.25
Upside %: +20.4%
Div: $3.50 (1.26%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $9.92 | Stop Loss: $256.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $275.89
Current
Stop Loss: $256.05
-7.2%
Target: $315.57
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$273.12$277.84
52W
$162.49$364.14
Bollinger Bands
$269.36$289.86$310.36
Width: 14.1% – Inside
Implied Move ±0.6%
$274.53$277.25

FNGU (Y, F, Z, S) $23.65

▼ -0.80% (-0.19)
5D: ▼ -5.78% (-1.56)
1M: ▼ -2.08% (-0.50)
6M: ▲ +52.57% (+8.15)
YTD: ▼ -6.38% (-1.61)
1Y: ▼ -2.41% (-0.58)
Volume: 2.8M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 54.4%
BB: Inside (14.6%)
MACD: -0.949 | -0.915 (Bearish)
MA: 50d: $27.34 | 200d: $24.26
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.74
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $21.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $23.65
Current
Stop Loss: $21.35
-9.7%
Target: $28.24
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$23.26$24.41
52W
$7.95$34.14
Bollinger Bands
$23.34$25.18$27.01
Width: 14.6% – Inside

CSX (Y, F, Z, S) $36.00

▼ -0.83% (-0.30)
5D: ▲ +2.27% (+0.78)
1M: ▼ -1.37% (-0.50)
6M: ▲ +29.59% (+8.22)
YTD: ▼ -0.69% (-0.25)
1Y: ▲ +11.75% (+3.79)
Volume: 13.3M
52W: $25.91 - $37.54
Market Cap: 67.58B
Volatility: 16.4%
BB: Inside (6.1%)
MACD: -0.028 | -0.017 (Bearish)
MA: 50d: $35.69 | 200d: $33.34
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 1.8% (2.2d)
P/E: 23.54
EPS: 1.54
1y Target Est: $39.83
Upside %: +10.6%
Div: $0.52 (1.43%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.57 | Stop Loss: $34.85 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $36.00
Current
Stop Loss: $34.85
-3.2%
Target: $38.29
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$36.02$36.45
52W
$25.91$37.54
Bollinger Bands
$35.02$36.12$37.22
Width: 6.1% – Inside
Implied Move ±0.9%
$35.71$36.29

DXCM (Y, F, Z, S) $68.66

▼ -0.84% (-0.58)
5D: ▲ +1.87% (-2.32)
1M: ▲ +4.43% (+2.91)
6M: ▼ -2.28% (-1.60)
YTD: ▲ +3.45% (+2.29)
1Y: ▼ -18.63% (-15.72)
Volume: 10.8M
52W: $54.11 - $93.25
Market Cap: 27.27B
Volatility: 44.4%
BB: Inside (9.1%)
MACD: +1.185 | +1.158 (Bullish)
MA: 50d: $64.57 | 200d: $73.77
P/C Vol Ratio: 8.33
Opt Dir: Strong Bearish   Short: 4.8% (2.4d)
P/E: 38.63
EPS: 1.80
1y Target Est: $85.00
Upside %: +23.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $64.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $68.66
Current
Stop Loss: $64.07
-6.7%
Target: $77.85
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$69.02$70.37
52W
$54.11$93.25
Bollinger Bands
$65.00$68.09$71.19
Width: 9.1% – Inside
Implied Move ±2.3%
$67.34$69.98

NVDU (Y, F, Z, S) $116.94

▼ -0.85% (-1.00)
5D: ▲ +1.43% (+1.54)
1M: ▲ +17.36% (+17.30)
6M: ▲ +139.46% (+68.11)
YTD: ▼ -0.66% (-0.78)
1Y: ▲ +28.32% (+25.81)
Volume: 386.0K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.7%
BB: Inside (15.1%)
MACD: +0.099 | +0.182 (Bearish)
MA: 50d: $116.94 | 200d: $100.46
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.99
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.02 | Stop Loss: $104.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $116.94
Current
Stop Loss: $104.90
-10.3%
Target: $141.03
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$116.58$121.95
52W
$30.90$158.78
Bollinger Bands
$108.24$117.10$125.97
Width: 15.1% – Inside
Implied Move ±12.2%
$104.78$129.10

ABBV (Y, F, Z, S) $214.87

▼ -0.87% (-1.88)
5D: ▼ -2.37% (-5.17)
1M: ▼ -4.21% (-9.44)
6M: ▲ +12.90% (+24.56)
YTD: ▼ -5.96% (-13.62)
1Y: ▲ +28.41% (+47.54)
Volume: 6.9M
52W: $160.33 - $243.06
Market Cap: 378.84B
Volatility: 27.0%
BB: Inside (9.3%)
MACD: -2.352 | -1.098 (Bearish)
MA: 50d: $226.17 | 200d: $205.28
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 1.1% (2.6d)
P/E: 162.39
EPS: 1.32
1y Target Est: $245.04
Upside %: +14.0%
Div: $6.92 (3.19%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.95 | Stop Loss: $202.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $214.87
Current
Stop Loss: $202.96
-5.5%
Target: $238.69
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$213.88$217.34
52W
$160.33$243.06
Bollinger Bands
$214.53$225.01$235.48
Width: 9.3% – Inside
Implied Move ±0.6%
$213.74$216.00

TMO (Y, F, Z, S) $619.20

▼ -0.87% (-5.45)
5D: ▲ +0.05% (+3.75)
1M: ▲ +10.07% (+56.64)
6M: ▲ +47.86% (+200.44)
YTD: ▲ +6.86% (+39.75)
1Y: ▲ +11.03% (+61.52)
Volume: 2.8M
52W: $384.82 - $629.87
Market Cap: 232.46B
Volatility: 19.1%
BB: Inside (13.8%)
MACD: +12.276 | +10.388 (Bullish)
MA: 50d: $585.13 | 200d: $490.23
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 1.0% (1.5d)
P/E: 35.76
EPS: 17.30
1y Target Est: $651.52
Upside %: +5.2%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $14.71 | Stop Loss: $589.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $619.20
Current
Stop Loss: $589.77
-4.8%
Target: $678.05
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
Day
$618.71$629.73
52W
$384.82$629.87
Bollinger Bands
$556.22$597.42$638.61
Width: 13.8% – Inside
Implied Move ±0.2%
$618.09$620.31

CDNS (Y, F, Z, S) $317.80

▼ -0.87% (-2.80)
5D: ▼ -2.91% (-7.71)
1M: ▲ +1.53% (+4.78)
6M: ▲ +6.03% (+18.07)
YTD: ▲ +1.67% (+5.22)
1Y: ▲ +3.99% (+12.20)
Volume: 1.5M
52W: $221.56 - $376.45
Market Cap: 86.50B
Volatility: 28.1%
BB: Inside (7.0%)
MACD: -0.371 | -0.898 (Bullish)
MA: 50d: $318.39 | 200d: $320.81
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: 1.8% (2.2d)
P/E: 81.82
EPS: 3.88
1y Target Est: $381.32
Upside %: +20.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $9.72 | Stop Loss: $298.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $317.80
Current
Stop Loss: $298.35
-6.1%
Target: $356.70
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$314.50$322.37
52W
$221.56$376.45
Bollinger Bands
$305.83$316.99$328.15
Width: 7.0% – Inside
Implied Move ±0.6%
$316.12$319.47

GEHC (Y, F, Z, S) $81.76

▼ -0.91% (-0.75)
5D: ▼ -6.33% (-5.14)
1M: ▼ -0.72% (-0.59)
6M: ▲ +20.98% (+14.18)
YTD: ▼ -0.28% (-0.23)
1Y: ▼ -3.34% (-2.83)
Volume: 4.7M
52W: $57.54 - $94.63
Market Cap: 37.32B
Volatility: 28.6%
BB: Inside (8.9%)
MACD: +0.776 | +1.302 (Bearish)
MA: 50d: $80.81 | 200d: $74.60
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 3.2% (3.5d)
P/E: 16.93
EPS: 4.83
1y Target Est: $92.00
Upside %: +12.5%
Div: $0.14 (0.17%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $77.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $81.76
Current
Stop Loss: $77.15
-5.6%
Target: $90.98
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$81.15$82.70
52W
$57.54$94.63
Bollinger Bands
$80.47$84.24$88.00
Width: 8.9% – Inside
Implied Move ±0.8%
$81.23$82.29

GOOG (Y, F, Z, S) $330.09

▼ -0.92% (-3.07)
5D: ▲ +0.29% (-2.64)
1M: ▲ +10.75% (+32.03)
6M: ▲ +103.33% (+167.75)
YTD: ▲ +5.19% (+16.29)
1Y: ▲ +67.74% (+133.31)
Volume: 18.4M
52W: $142.27 - $341.20
Market Cap: 3.99T
Volatility: 28.6%
BB: Inside (12.1%)
MACD: +7.311 | +6.435 (Bullish)
MA: 50d: $309.97 | 200d: $227.08
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: N/A (2.6d)
P/E: 32.61
EPS: 10.13
1y Target Est: $330.15
Upside %: +0.0%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $7.10 | Stop Loss: $315.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.09
Current
Stop Loss: $315.89
-4.3%
Target: $358.48
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$328.17$335.24
52W
$142.27$341.20
Bollinger Bands
$300.90$320.32$339.75
Width: 12.1% – Inside
Implied Move ±0.2%
$329.58$330.60

GOOGL (Y, F, Z, S) $329.70

▼ -0.93% (-3.08)
5D: ▲ +0.34% (-2.16)
1M: ▲ +11.11% (+32.98)
6M: ▲ +104.96% (+168.84)
YTD: ▲ +5.33% (+16.70)
1Y: ▲ +68.87% (+134.46)
Volume: 34.3M
52W: $140.14 - $340.49
Market Cap: 4.00T
Volatility: 29.0%
BB: Inside (12.5%)
MACD: +7.430 | +6.497 (Bullish)
MA: 50d: $309.27 | 200d: $226.11
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 1.4% (2.7d)
P/E: 32.61
EPS: 10.12
1y Target Est: $339.15
Upside %: +2.9%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $7.18 | Stop Loss: $315.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $329.70
Current
Stop Loss: $315.34
-4.4%
Target: $358.42
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$327.70$334.65
52W
$140.14$340.49
Bollinger Bands
$299.54$319.51$339.48
Width: 12.5% – Inside
Implied Move ±0.1%
$329.42$329.98

🟠 TPL (Y, F, Z, S) $327.66

▼ -0.99% (-3.28)
5D: ▲ +5.06% (+17.58)
1M: ▲ +11.32% (+33.33)
6M: ▼ -24.36% (-105.54)
YTD: ▲ +14.08% (+40.44)
1Y: ▼ -30.00% (-140.40)
Volume: 348.8K
52W: $269.23 - $485.16
Market Cap: 23.27B
Volatility: 47.0%
BB: Inside (20.1%)
MACD: +7.987 | +2.955 (Bullish)
MA: 50d: $303.66 | 200d: $339.06
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 7.0% (12.4d)
P/E: 49.05
EPS: 6.88
1y Target Est: $280.83
Upside %: -14.3%
Div: $2.13 (0.64%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: MODERATE (50%)
ATR(14): $12.35 | Stop Loss: $302.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $327.66
Current
Stop Loss: $302.95
-7.5%
Target: $377.07
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
Day
$325.56$338.49
52W
$269.23$485.16
Bollinger Bands
$272.99$303.45$333.91
Width: 20.1% – Inside
Implied Move ±2.7%
$320.11$335.21

FICO (Y, F, Z, S) $1565.49

▼ -0.99% (-15.70)
5D: ▼ -6.01% (-65.82)
1M: ▼ -10.80% (-189.53)
6M: ▼ -21.79% (-436.19)
YTD: ▼ -7.40% (-125.13)
1Y: ▼ -17.63% (-335.05)
Volume: 275.1K
52W: $1300.00 - $2217.60
Market Cap: 37.62B
Volatility: 34.7%
BB: Inside (17.0%)
MACD: -42.180 | -32.724 (Bearish)
MA: 50d: $1726.69 | 200d: $1693.56
P/C Vol Ratio: 1.21
Opt Dir: Strong Bearish   Short: 5.7% (4.2d)
P/E: 59.01
EPS: 26.56
1y Target Est: $2028.70
Upside %: +29.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $55.33 | Stop Loss: $1454.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1565.49
Current
Stop Loss: $1454.83
-7.1%
Target: $1786.81
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$1552.32$1597.89
52W
$1300.00$2217.60
Bollinger Bands
$1528.66$1670.90$1813.14
Width: 17.0% – Inside
Implied Move ±0.8%
$1554.45$1576.53

MIDU (Y, F, Z, S) $60.20

▼ -1.02% (-0.62)
5D: ▲ +3.83% (+1.92)
1M: ▲ +18.02% (+9.19)
6M: ▲ +66.71% (+24.09)
YTD: ▲ +18.60% (+9.44)
1Y: ▲ +3.97% (+2.30)
Volume: 23.3K
52W: $25.11 - $61.43
AUM: 71.07M
Volatility: 43.6%
BB: Inside (21.2%)
MACD: +2.225 | +1.744 (Bullish)
MA: 50d: $51.85 | 200d: $46.74
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.78
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $56.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $60.20
Current
Stop Loss: $56.81
-5.6%
Target: $66.98
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$59.70$60.90
52W
$25.11$61.43
Bollinger Bands
$49.55$55.44$61.32
Width: 21.2% – Inside
Implied Move ±2.3%
$59.00$61.40

🟠 DOW (Y, F, Z, S) $27.65

▼ -1.04% (-0.29)
5D: ▲ +5.01% (+1.15)
1M: ▲ +19.85% (+4.58)
6M: ▼ -4.44% (-1.28)
YTD: ▲ +18.26% (+4.27)
1Y: ▼ -27.59% (-10.54)
Volume: 13.7M
52W: $19.82 - $39.24
Market Cap: 19.60B
Volatility: 47.5%
BB: Inside (29.0%)
MACD: +1.168 | +0.824 (Bullish)
MA: 50d: $23.59 | 200d: $24.96
P/C Vol Ratio: 2.34
Opt Dir: Bearish   Short: 5.3% (3.0d)
P/E: -98.97
EPS: -1.61
1y Target Est: $27.81
Upside %: +0.6%
Div: $1.40 (5.01%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $0.94 | Stop Loss: $25.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $27.65
Current
Stop Loss: $25.78
-6.8%
Target: $31.39
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
Day
$27.22$27.86
52W
$19.82$39.24
Bollinger Bands
$21.28$24.89$28.49
Width: 29.0% – Inside
Implied Move ±0.4%
$27.57$27.73

TRFK (Y, F, Z, S) $64.61

▼ -1.04% (-0.68)
5D: ▲ +0.22% (-0.51)
1M: ▲ +4.88% (+3.01)
6M: ▲ +37.46% (+17.61)
YTD: ▲ +0.86% (+0.55)
1Y: ▲ +23.34% (+12.23)
Volume: 210.0K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.0%
BB: Inside (4.6%)
MACD: -0.187 | -0.403 (Bullish)
MA: 50d: $65.96 | 200d: $60.42
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.93
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $62.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $64.61
Current
Stop Loss: $62.17
-3.8%
Target: $69.49
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$65.00$65.90
52W
$37.46$74.22
Bollinger Bands
$63.19$64.69$66.18
Width: 4.6% – Inside
Implied Move ±22.8%
$52.12$77.10

🟠 MELI (Y, F, Z, S) $2076.02

▼ -1.09% (-22.83)
5D: ▼ -4.70% (-73.88)
1M: ▲ +8.34% (+159.74)
6M: ▼ -9.52% (-218.50)
YTD: ▲ +3.07% (+61.76)
1Y: ▲ +13.07% (+240.02)
Volume: 376.6K
52W: $1723.90 - $2645.22
Market Cap: 105.20B
Volatility: 41.5%
BB: Inside (15.1%)
MACD: +17.587 | +15.286 (Bullish)
MA: 50d: $2059.10 | 200d: $2271.33
P/C Vol Ratio: 1.35
Opt Dir: Bearish   Short: 1.8% (1.7d)
P/E: 50.70
EPS: 40.93
1y Target Est: $2817.00
Upside %: +35.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $71.12 | Stop Loss: $1933.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $2076.02
Current
Stop Loss: $1933.77
-6.9%
Target: $2360.51
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$2061.62$2110.04
52W
$1723.90$2645.22
Bollinger Bands
$1910.94$2066.71$2222.48
Width: 15.1% – Inside
Implied Move ±0.5%
$2067.55$2084.49

T (Y, F, Z, S) $23.47

▼ -1.10% (-0.26)
5D: ▼ -1.02% (-0.27)
1M: ▼ -2.52% (-0.61)
6M: ▼ -12.30% (-3.29)
YTD: ▼ -4.41% (-1.08)
1Y: ▲ +9.91% (+2.12)
Volume: 42.9M
52W: $21.06 - $29.13
Market Cap: 167.96B
Volatility: 17.9%
BB: Inside (6.2%)
MACD: -0.282 | -0.251 (Bearish)
MA: 50d: $24.53 | 200d: $26.31
P/C Vol Ratio: 1.89
Opt Dir: Bearish   Short: 1.6% (2.6d)
P/E: 7.65
EPS: 3.07
1y Target Est: $29.48
Upside %: +25.6%
Div: $1.11 (4.68%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $22.70 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.47
Current
Stop Loss: $22.70
-3.3%
Target: $25.00
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$23.39$23.66
52W
$21.06$29.13
Bollinger Bands
$23.27$24.01$24.76
Width: 6.2% – Inside
Implied Move ±0.3%
$23.42$23.52

🟠 MS (Y, F, Z, S) $189.09

▼ -1.12% (-2.14)
5D: ▲ +1.49% (+2.52)
1M: ▲ +8.18% (+14.29)
6M: ▲ +64.07% (+73.84)
YTD: ▲ +6.51% (+11.56)
1Y: ▲ +40.99% (+54.98)
Volume: 8.2M
52W: $92.37 - $192.68
Market Cap: 301.85B
Volatility: 24.2%
BB: Inside (9.9%)
MACD: +3.637 | +3.569 (Bullish)
MA: 50d: $174.47 | 200d: $147.28
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 1.3% (2.6d)
P/E: 19.39
EPS: 9.75
1y Target Est: $190.48
Upside %: +0.7%
Div: $4.00 (2.09%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.02 | Stop Loss: $181.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $189.09
Current
Stop Loss: $181.05
-4.3%
Target: $205.17
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$189.00$192.68
52W
$92.37$192.68
Bollinger Bands
$173.52$182.58$191.65
Width: 9.9% – Inside
Implied Move ±0.4%
$188.46$189.72

AAPL (Y, F, Z, S) $255.27

▼ -1.14% (-2.94)
5D: ▼ -1.58% (-4.98)
1M: ▼ -6.10% (-16.57)
6M: ▲ +20.07% (+42.68)
YTD: ▼ -6.10% (-16.59)
1Y: ▲ +11.50% (+26.33)
Volume: 44.3M
52W: $168.63 - $288.62
Market Cap: 3.78T
Volatility: 14.0%
BB: Inside (10.0%)
MACD: -4.227 | -3.087 (Bearish)
MA: 50d: $271.49 | 200d: $233.75
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 0.8% (2.5d)
P/E: 34.25
EPS: 7.46
1y Target Est: $287.83
Upside %: +12.8%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.20 | Stop Loss: $246.86 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $255.27
Current
Stop Loss: $246.86
-3.3%
Target: $272.09
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$254.96$258.90
52W
$168.63$288.62
Bollinger Bands
$253.12$266.47$279.83
Width: 10.0% – Inside
Implied Move ±0.2%
$254.84$255.70

REGN (Y, F, Z, S) $733.34

▼ -1.16% (-8.58)
5D: ▼ -7.94% (-34.66)
1M: ▼ -2.19% (-16.45)
6M: ▲ +24.82% (+145.84)
YTD: ▼ -4.99% (-38.53)
1Y: ▲ +8.19% (+55.52)
Volume: 1.0M
52W: $475.17 - $821.11
Market Cap: 77.69B
Volatility: 39.2%
BB: Below Lower (10.1%)
MACD: +4.331 | +12.687 (Bearish)
MA: 50d: $741.03 | 200d: $609.48
P/C Vol Ratio: 1.55
Opt Dir: Bearish   Short: 2.5% (2.7d)
P/E: 17.58
EPS: 41.70
1y Target Est: $826.04
Upside %: +12.6%
Div: $3.52 (0.47%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $21.25 | Stop Loss: $690.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $733.34
Current
Stop Loss: $690.84
-5.8%
Target: $818.33
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$726.96$749.09
52W
$475.17$821.11
Bollinger Bands
$733.80$772.91$812.01
Width: 10.1% – Below Lower
Implied Move ±1.1%
$726.61$740.07

DDOG (Y, F, Z, S) $119.45

▼ -1.17% (-1.41)
5D: ▼ -4.81% (-7.12)
1M: ▼ -12.63% (-17.26)
6M: ▲ +12.35% (+13.13)
YTD: ▼ -12.16% (-16.54)
1Y: ▼ -13.69% (-18.95)
Volume: 5.3M
52W: $81.63 - $201.69
Market Cap: 41.74B
Volatility: 60.8%
BB: Inside (22.2%)
MACD: -7.594 | -6.725 (Bearish)
MA: 50d: $151.92 | 200d: $135.53
P/C Vol Ratio: 7.20
Opt Dir: Strong Bearish   Short: 2.9% (1.8d)
P/E: 383.94
EPS: 0.31
1y Target Est: $200.99
Upside %: +68.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $109.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $119.45
Current
Stop Loss: $109.72
-8.1%
Target: $138.91
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$117.81$121.79
52W
$81.63$201.69
Bollinger Bands
$118.52$133.30$148.08
Width: 22.2% – Inside
Implied Move ±0.2%
$119.25$119.65

ROKU (Y, F, Z, S) $103.71

▼ -1.20% (-1.26)
5D: ▼ -6.71% (-7.01)
1M: ▼ -3.70% (-3.98)
6M: ▲ +54.17% (+36.44)
YTD: ▼ -4.41% (-4.78)
1Y: ▲ +36.66% (+27.82)
Volume: 1.5M
52W: $52.43 - $116.66
Market Cap: 15.32B
Volatility: 37.8%
BB: Below Lower (9.2%)
MACD: +0.611 | +1.783 (Bearish)
MA: 50d: $104.30 | 200d: $89.32
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 6.7% (2.3d)
P/E: 79.39
EPS: -0.19
1y Target Est: $123.46
Upside %: +19.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.43 | Stop Loss: $94.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $103.71
Current
Stop Loss: $94.85
-8.5%
Target: $121.43
+17.1%
Risk/Reward: 8.5% / 17.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$103.27$105.60
52W
$52.43$116.66
Bollinger Bands
$104.84$109.88$114.92
Width: 9.2% – Below Lower
Implied Move ±0.8%
$103.00$104.42

GME (Y, F, Z, S) $21.10

▼ -1.22% (-0.26)
5D: ▼ -0.61% (+0.12)
1M: ▼ -8.38% (-1.93)
6M: ▼ -23.08% (-6.33)
YTD: ▲ +5.08% (+1.02)
1Y: ▼ -23.30% (-6.41)
Volume: 3.7M
52W: $19.93 - $35.81
Market Cap: 9.45B
Volatility: 31.3%
BB: Inside (11.7%)
MACD: -0.208 | -0.266 (Bullish)
MA: 50d: $21.50 | 200d: $24.12
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 16.1% (12.6d)
P/E: 23.98
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $20.00 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.10
Current
Stop Loss: $20.00
-5.2%
Target: $23.30
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$21.06$21.47
52W
$19.93$35.81
Bollinger Bands
$19.93$21.17$22.40
Width: 11.7% – Inside
Implied Move ±0.6%
$21.00$21.20

QCOM (Y, F, Z, S) $159.42

▼ -1.22% (-1.97)
5D: ▼ -10.33% (-9.85)
1M: ▼ -7.50% (-12.92)
6M: ▲ +19.90% (+26.46)
YTD: ▼ -6.80% (-11.63)
1Y: ▼ -0.95% (-1.54)
Volume: 9.2M
52W: $118.79 - $204.90
Market Cap: 172.01B
Volatility: 38.5%
BB: Below Lower (14.4%)
MACD: -2.389 | -0.293 (Bearish)
MA: 50d: $172.02 | 200d: $158.62
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 3.1% (3.1d)
P/E: 31.88
EPS: 5.00
1y Target Est: $191.35
Upside %: +20.0%
Div: $3.56 (2.21%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.98 | Stop Loss: $149.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $159.42
Current
Stop Loss: $149.46
-6.3%
Target: $179.35
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$159.21$161.70
52W
$118.79$204.90
Bollinger Bands
$160.41$172.88$185.36
Width: 14.4% – Below Lower
Implied Move ±0.5%
$158.80$160.04

ISRG (Y, F, Z, S) $534.68

▼ -1.23% (-6.66)
5D: ▼ -8.80% (-38.07)
1M: ▼ -3.98% (-22.18)
6M: ▲ +3.38% (+17.50)
YTD: ▼ -5.59% (-31.68)
1Y: ▼ -9.78% (-57.96)
Volume: 2.0M
52W: $425.00 - $616.00
Market Cap: 191.78B
Volatility: 26.0%
BB: Below Lower (11.0%)
MACD: -2.650 | +2.983 (Bearish)
MA: 50d: $565.06 | 200d: $514.74
P/C Vol Ratio: 31.11
Opt Dir: Bearish   Short: 2.1% (3.9d)
P/E: 70.58
EPS: 7.58
1y Target Est: $608.26
Upside %: +13.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $14.33 | Stop Loss: $506.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $534.68
Current
Stop Loss: $506.02
-5.4%
Target: $592.00
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
🚀 BREAKOUT: 30%
📉 Options: Consider buying puts - oversold with weakness
Day
$532.63$542.54
52W
$425.00$616.00
Bollinger Bands
$538.94$570.17$601.39
Width: 11.0% – Below Lower
Implied Move ±0.5%
$532.41$536.95

DAL (Y, F, Z, S) $70.46

▼ -1.23% (-0.88)
5D: ▼ -2.56% (-0.57)
1M: ▲ +1.06% (+0.74)
6M: ▲ +71.40% (+29.35)
YTD: ▲ +1.53% (+1.06)
1Y: ▲ +8.34% (+5.42)
Volume: 7.2M
52W: $34.41 - $73.16
Market Cap: 45.99B
Volatility: 37.1%
BB: Inside (6.5%)
MACD: +0.991 | +1.404 (Bearish)
MA: 50d: $66.14 | 200d: $55.98
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 3.9% (2.5d)
P/E: 9.19
EPS: 7.66
1y Target Est: $81.41
Upside %: +15.5%
Div: $0.75 (1.05%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $66.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $70.46
Current
Stop Loss: $66.32
-5.9%
Target: $78.75
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$70.07$71.66
52W
$34.41$73.16
Bollinger Bands
$68.36$70.64$72.92
Width: 6.5% – Inside
Implied Move ±0.7%
$70.03$70.89

DVLT (Y, F, Z, S) $0.73

▼ -1.27% (-0.01)
5D: ▼ -20.59% (-0.15)
1M: ▼ -43.80% (-0.57)
6M: ▼ -20.59% (-0.19)
YTD: ▲ +12.40% (+0.08)
1Y: ▼ -50.97% (-0.76)
Volume: 203.1M
52W: $0.25 - $4.10
Market Cap: 425.99M
Volatility: 260.2%
BB: Inside (105.5%)
MACD: -0.171 | -0.175 (Bullish)
MA: 50d: $1.39 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 8.0% (0.3d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +447.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $0.29 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.73
Current
Stop Loss: $0.29
-60.9%
Target: $1.62
+121.9%
Risk/Reward: 60.9% / 121.9% (1:2)
ML Predictions
Day
$0.66$0.75
52W
$0.25$4.10
Bollinger Bands
$0.43$0.90$1.38
Width: 105.5% – Inside

FTNT (Y, F, Z, S) $75.34

▼ -1.28% (-0.98)
5D: ▼ -4.90% (-3.32)
1M: ▼ -5.09% (-4.04)
6M: ▼ -27.70% (-28.87)
YTD: ▼ -5.13% (-4.07)
1Y: ▼ -20.05% (-18.89)
Volume: 6.5M
52W: $70.12 - $114.82
Market Cap: 57.76B
Volatility: 27.5%
BB: Below Lower (9.1%)
MACD: -1.352 | -1.029 (Bearish)
MA: 50d: $80.79 | 200d: $90.17
P/C Vol Ratio: 28.01
Opt Dir: Strong Bearish   Short: 3.4% (3.2d)
P/E: 31.02
EPS: 2.43
1y Target Est: $87.25
Upside %: +15.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $71.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $75.34
Current
Stop Loss: $71.77
-4.7%
Target: $82.47
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$75.14$76.61
52W
$70.12$114.82
Bollinger Bands
$75.53$79.12$82.70
Width: 9.1% – Below Lower
Implied Move ±0.9%
$74.74$75.94

INDL (Y, F, Z, S) $54.25

▼ -1.29% (-0.71)
5D: ▼ -1.24% (-1.23)
1M: ▼ -1.08% (-0.59)
6M: ▼ -7.87% (-4.64)
YTD: ▼ -4.59% (-2.61)
1Y: ▼ -1.77% (-0.98)
Volume: 17.8K
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 21.2%
BB: Inside (8.0%)
MACD: -0.512 | -0.293 (Bearish)
MA: 50d: $56.74 | 200d: $57.48
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.46
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $52.52 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $54.25
Current
Stop Loss: $52.52
-3.2%
Target: $57.72
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$53.90$54.26
52W
$47.34$63.46
Bollinger Bands
$53.96$56.20$58.43
Width: 8.0% – Inside
Implied Move ±1.8%
$53.41$55.09

ABT (Y, F, Z, S) $121.85

▼ -1.36% (-1.68)
5D: ▼ -2.74% (-2.16)
1M: ▼ -3.35% (-4.22)
6M: ▼ -5.59% (-7.21)
YTD: ▼ -2.25% (-2.81)
1Y: ▲ +9.39% (+10.46)
Volume: 9.9M
52W: $111.30 - $138.63
Market Cap: 211.92B
Volatility: 17.8%
BB: Below Lower (3.7%)
MACD: -0.491 | -0.250 (Bearish)
MA: 50d: $125.34 | 200d: $128.61
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 1.0% (2.9d)
P/E: 15.30
EPS: 7.96
1y Target Est: $144.75
Upside %: +18.8%
Div: $2.52 (2.04%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $117.59 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $121.85
Current
Stop Loss: $117.59
-3.5%
Target: $130.38
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$121.53$123.46
52W
$111.30$138.63
Bollinger Bands
$122.23$124.55$126.87
Width: 3.7% – Below Lower
Implied Move ±0.3%
$121.55$122.15

BKNG (Y, F, Z, S) $5121.00

▼ -1.39% (-72.06)
5D: ▼ -6.76% (-270.52)
1M: ▼ -4.12% (-219.98)
6M: ▲ +0.92% (+46.82)
YTD: ▼ -4.38% (-234.33)
1Y: ▲ +4.71% (+230.54)
Volume: 268.3K
52W: $4074.35 - $5818.24
Market Cap: 165.81B
Volatility: 27.2%
BB: Below Lower (7.4%)
MACD: +2.882 | +47.497 (Bearish)
MA: 50d: $5163.67 | 200d: $5273.58
P/C Vol Ratio: 3.71
Opt Dir: Bearish   Short: 2.1% (3.5d)
P/E: 33.28
EPS: 153.71
1y Target Est: $6226.70
Upside %: +21.6%
Div: $38.40 (0.74%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $119.90 | Stop Loss: $4881.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $5121.00
Current
Stop Loss: $4881.20
-4.7%
Target: $5600.60
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5103.56$5228.00
52W
$4074.35$5818.24
Bollinger Bands
$5166.97$5366.00$5565.03
Width: 7.4% – Below Lower
Implied Move ±0.5%
$5099.67$5142.33

HOOD (Y, F, Z, S) $108.80

▼ -1.40% (-1.55)
5D: ▼ -5.61% (-8.72)
1M: ▼ -6.04% (-7.00)
6M: ▲ +133.38% (+62.18)
YTD: ▼ -3.80% (-4.30)
1Y: ▲ +125.96% (+60.65)
Volume: 21.1M
52W: $29.66 - $153.86
Market Cap: 97.78B
Volatility: 69.9%
BB: Below Lower (13.2%)
MACD: -2.654 | -2.209 (Bearish)
MA: 50d: $121.94 | 200d: $101.07
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 4.7% (1.7d)
P/E: 45.50
EPS: 2.39
1y Target Est: $149.72
Upside %: +37.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.95 | Stop Loss: $98.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $108.80
Current
Stop Loss: $98.91
-9.1%
Target: $128.59
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$106.88$111.25
52W
$29.66$153.86
Bollinger Bands
$109.76$117.50$125.24
Width: 13.2% – Below Lower
Implied Move ±0.4%
$108.46$109.14

🟠 ODFL (Y, F, Z, S) $175.65

▼ -1.44% (-2.56)
5D: ▲ +1.46% (+2.08)
1M: ▲ +12.79% (+19.92)
6M: ▲ +17.32% (+25.93)
YTD: ▲ +12.02% (+18.85)
1Y: ▼ -6.67% (-12.55)
Volume: 1.9M
52W: $125.76 - $208.11
Market Cap: 36.92B
Volatility: 33.9%
BB: Inside (17.5%)
MACD: +6.701 | +6.043 (Bullish)
MA: 50d: $151.45 | 200d: $152.40
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 8.2% (7.3d)
P/E: 35.34
EPS: 4.97
1y Target Est: $167.17
Upside %: -4.8%
Div: $1.12 (0.63%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (69%)
ATR(14): $4.75 | Stop Loss: $166.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $175.65
Current
Stop Loss: $166.15
-5.4%
Target: $194.64
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$174.06$178.59
52W
$125.76$208.11
Bollinger Bands
$150.66$165.14$179.61
Width: 17.5% – Inside
Implied Move ±1.3%
$173.65$177.65

GS (Y, F, Z, S) $961.61

▼ -1.46% (-14.25)
5D: ▲ +2.41% (+12.06)
1M: ▲ +10.23% (+89.27)
6M: ▲ +76.30% (+416.16)
YTD: ▲ +9.40% (+82.61)
1Y: ▲ +56.76% (+348.18)
Volume: 3.0M
52W: $432.73 - $984.70
Market Cap: 291.22B
Volatility: 27.3%
BB: Inside (12.9%)
MACD: +26.863 | +26.011 (Bullish)
MA: 50d: $862.45 | 200d: $721.92
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 2.3% (2.8d)
P/E: 19.56
EPS: 49.18
1y Target Est: $922.15
Upside %: -4.1%
Div: $16.00 (1.64%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 04/13/2026
Signal Confidence: HOLD
ATR(14): $23.87 | Stop Loss: $913.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $961.61
Current
Stop Loss: $913.87
-5.0%
Target: $1057.07
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$957.05$984.70
52W
$432.73$984.70
Bollinger Bands
$862.52$921.76$981.00
Width: 12.9% – Inside
Implied Move ±0.2%
$959.73$963.48

HIBL (Y, F, Z, S) $75.29

▼ -1.49% (-1.14)
5D: ▼ -0.63% (-0.34)
1M: ▲ +19.24% (+12.15)
6M: ▲ +213.17% (+51.25)
YTD: ▲ +14.65% (+9.62)
1Y: ▲ +64.17% (+29.43)
Volume: 30.2K
52W: $13.62 - $78.24
AUM: 63.24M
Volatility: 64.7%
BB: Inside (19.9%)
MACD: +2.855 | +2.773 (Bullish)
MA: 50d: $65.41 | 200d: $49.00
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.43
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.96 | Stop Loss: $69.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.29
Current
Stop Loss: $69.37
-7.9%
Target: $87.14
+15.7%
Risk/Reward: 7.9% / 15.7% (1:2)
ML Predictions
Day
$75.22$77.19
52W
$13.62$78.24
Bollinger Bands
$64.79$71.95$79.12
Width: 19.9% – Inside
Implied Move ±2.2%
$73.91$76.67

SHOP (Y, F, Z, S) $155.60

▼ -1.51% (-2.39)
5D: ▼ -5.40% (-12.33)
1M: ▼ -3.79% (-6.13)
6M: ▲ +60.40% (+58.59)
YTD: ▼ -3.34% (-5.37)
1Y: ▲ +50.56% (+52.25)
Volume: 5.1M
52W: $69.84 - $182.19
Market Cap: 202.84B
Volatility: 45.3%
BB: Below Lower (11.6%)
MACD: -0.443 | +0.971 (Bearish)
MA: 50d: $159.68 | 200d: $134.27
P/C Vol Ratio: 2.02
Opt Dir: Strong Bearish   Short: 1.2% (2.7d)
P/E: 114.57
EPS: 1.36
1y Target Est: $179.49
Upside %: +15.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.42 | Stop Loss: $142.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $155.60
Current
Stop Loss: $142.75
-8.3%
Target: $181.30
+16.5%
Risk/Reward: 8.3% / 16.5% (1:2)
ML Predictions
Day
$155.56$159.92
52W
$69.84$182.19
Bollinger Bands
$155.73$165.32$174.91
Width: 11.6% – Below Lower
Implied Move ±0.6%
$154.78$156.42

MRK (Y, F, Z, S) $109.27

▼ -1.53% (-1.70)
5D: ▼ -1.14% (+0.08)
1M: ▲ +10.17% (+10.09)
6M: ▲ +35.00% (+28.33)
YTD: ▲ +3.81% (+4.01)
1Y: ▲ +15.78% (+14.90)
Volume: 12.6M
52W: $71.26 - $112.90
Market Cap: 271.83B
Volatility: 27.3%
BB: Inside (11.0%)
MACD: +2.910 | +3.086 (Bearish)
MA: 50d: $100.44 | 200d: $85.34
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 1.5% (2.5d)
P/E: 14.40
EPS: 7.56
1y Target Est: $113.48
Upside %: +3.9%
Div: $3.40 (3.06%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $104.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $109.27
Current
Stop Loss: $104.29
-4.6%
Target: $119.23
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$108.43$110.72
52W
$71.26$112.90
Bollinger Bands
$101.32$107.19$113.07
Width: 11.0% – Inside
Implied Move ±0.2%
$109.06$109.47

IGV (Y, F, Z, S) $98.20

▼ -1.58% (-1.58)
5D: ▼ -6.48% (-7.15)
1M: ▼ -6.21% (-6.50)
6M: ▲ +1.23% (+1.19)
YTD: ▼ -7.09% (-7.49)
1Y: ▼ -2.11% (-2.12)
Volume: 7.8M
52W: $76.68 - $117.99
Market Cap: 1.23B
Volatility: 21.4%
BB: Below Lower (11.2%)
MACD: -1.767 | -1.079 (Bearish)
MA: 50d: $106.09 | 200d: $106.48
P/C Vol Ratio: 12.04
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 32.66
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $94.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $98.20
Current
Stop Loss: $94.06
-4.2%
Target: $106.48
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$98.08$100.09
52W
$76.68$117.99
Bollinger Bands
$99.23$105.10$110.97
Width: 11.2% – Below Lower
Implied Move ±1.4%
$97.06$99.34

KDP (Y, F, Z, S) $27.44

▼ -1.67% (-0.46)
5D: ▼ -1.28% (-0.26)
1M: ▼ -1.38% (-0.38)
6M: ▼ -17.43% (-5.79)
YTD: ▼ -1.24% (-0.34)
1Y: ▼ -10.51% (-3.22)
Volume: 16.4M
52W: $24.82 - $35.33
Market Cap: 37.24B
Volatility: 27.3%
BB: Inside (3.4%)
MACD: -0.041 | -0.027 (Bearish)
MA: 50d: $27.62 | 200d: $30.16
P/C Vol Ratio: 6.42
Opt Dir: Strong Bearish   Short: 3.4% (4.3d)
P/E: 23.63
EPS: 1.16
1y Target Est: $34.43
Upside %: +25.5%
Div: $0.92 (3.3%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $26.51 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $27.44
Current
Stop Loss: $26.51
-3.4%
Target: $29.28
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$27.32$27.93
52W
$24.82$35.33
Bollinger Bands
$27.25$27.72$28.19
Width: 3.4% – Inside
Implied Move ±1.4%
$27.11$27.76

INTU (Y, F, Z, S) $545.30

▼ -1.67% (-9.28)
5D: ▼ -15.71% (-90.14)
1M: ▼ -17.32% (-114.27)
6M: ▼ -12.06% (-74.77)
YTD: ▼ -17.53% (-115.90)
1Y: ▼ -9.13% (-54.76)
Volume: 3.4M
52W: $529.06 - $810.72
Market Cap: 151.81B
Volatility: 30.2%
BB: Below Lower (25.7%)
MACD: -22.914 | -10.593 (Bearish)
MA: 50d: $647.38 | 200d: $680.30
P/C Vol Ratio: 15.09
Opt Dir: Strong Bearish   Short: 2.1% (2.1d)
P/E: 37.37
EPS: 14.59
1y Target Est: $793.05
Upside %: +45.4%
Div: $4.48 (0.81%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $20.61 | Stop Loss: $504.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $545.30
Current
Stop Loss: $504.08
-7.6%
Target: $627.75
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$535.10$554.00
52W
$529.06$810.72
Bollinger Bands
$557.84$639.94$722.05
Width: 25.7% – Below Lower
Implied Move ±0.1%
$544.79$545.81

NRGU (Y, F, Z, S) $20.14

▼ -1.71% (-0.35)
5D: ▲ +1.67% (+0.84)
1M: ▲ +11.21% (+2.03)
6M: ▲ +50.96% (+6.80)
YTD: ▲ +15.09% (+2.64)
1Y: ▼ -22.90% (-5.98)
Volume: 37.5K
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 67.7%
BB: Inside (31.1%)
MACD: +0.474 | +0.188 (Bullish)
MA: 50d: $19.02 | 200d: $17.72
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 12.43
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $17.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.14
Current
Stop Loss: $17.51
-13.0%
Target: $25.39
+26.1%
Risk/Reward: 13.0% / 26.1% (1:2)
ML Predictions
Day
$20.00$20.55
52W
$10.28$26.12
Bollinger Bands
$15.69$18.57$21.46
Width: 31.1% – Inside

CCEP (Y, F, Z, S) $87.67

▼ -1.76% (-1.57)
5D: ▼ -1.20% (-0.22)
1M: ▼ -4.88% (-4.50)
6M: ▲ +0.49% (+0.43)
YTD: ▼ -3.34% (-3.03)
1Y: ▲ +16.75% (+12.58)
Volume: 1.3M
52W: $74.09 - $99.10
Market Cap: 40.74B
Volatility: 20.0%
BB: Inside (9.2%)
MACD: -0.502 | -0.541 (Bullish)
MA: 50d: $90.17 | 200d: $89.52
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (3.9d)
P/E: 22.95
EPS: 3.89
1y Target Est: $96.26
Upside %: +9.8%
Div: $2.35 (2.64%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $84.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $87.67
Current
Stop Loss: $84.39
-3.7%
Target: $94.24
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$88.45$89.35
52W
$74.09$99.10
Bollinger Bands
$85.50$89.63$93.75
Width: 9.2% – Inside
Implied Move ±1.4%
$86.61$88.74

CMCSA (Y, F, Z, S) $27.85

▼ -1.76% (-0.50)
5D: ▼ -0.68% (-0.87)
1M: ▼ -0.84% (-0.24)
6M: ▼ -9.34% (-2.87)
YTD: ▲ +0.58% (+0.16)
1Y: ▼ -15.42% (-5.08)
Volume: 44.1M
52W: $23.85 - $34.56
Market Cap: 109.64B
Volatility: 28.6%
BB: Inside (6.3%)
MACD: +0.498 | +0.513 (Bearish)
MA: 50d: $26.33 | 200d: $29.40
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 1.7% (1.8d)
P/E: 4.62
EPS: 6.02
1y Target Est: $33.81
Upside %: +21.4%
Div: $1.32 (4.66%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $26.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.85
Current
Stop Loss: $26.49
-4.9%
Target: $30.58
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$27.55$28.38
52W
$23.85$34.56
Bollinger Bands
$26.88$27.76$28.64
Width: 6.3% – Inside
Implied Move ±0.6%
$27.71$27.99

CCL (Y, F, Z, S) $28.91

▼ -1.78% (-0.53)
5D: ▼ -10.01% (-2.70)
1M: ▲ +3.16% (+0.88)
6M: ▲ +55.21% (+10.29)
YTD: ▼ -5.32% (-1.63)
1Y: ▲ +11.86% (+3.06)
Volume: 15.6M
52W: $15.07 - $32.89
Market Cap: 37.96B
Volatility: 45.6%
BB: Inside (13.9%)
MACD: +0.502 | +0.906 (Bearish)
MA: 50d: $28.21 | 200d: $26.83
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 3.8% (2.1d)
P/E: 14.32
EPS: 2.02
1y Target Est: $37.79
Upside %: +30.7%
Div: $0.15 (0.51%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $27.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $28.91
Current
Stop Loss: $27.11
-6.2%
Target: $32.52
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$28.80$29.49
52W
$15.07$32.89
Bollinger Bands
$28.80$30.96$33.11
Width: 13.9% – Inside
Implied Move ±0.3%
$28.84$28.99

MMM (Y, F, Z, S) $168.00

▼ -1.81% (-3.10)
5D: ▲ +1.67% (+0.06)
1M: ▲ +3.59% (+5.83)
6M: ▲ +23.52% (+31.99)
YTD: ▲ +4.93% (+7.90)
1Y: ▲ +21.37% (+29.58)
Volume: 6.9M
52W: $120.31 - $174.69
Market Cap: 89.38B
Volatility: 19.8%
BB: Inside (8.8%)
MACD: +1.173 | +0.298 (Bullish)
MA: 50d: $166.07 | 200d: $153.42
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: 1.5% (2.9d)
P/E: 26.81
EPS: 6.26
1y Target Est: $175.91
Upside %: +4.7%
Div: $2.92 (1.71%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.21 | Stop Loss: $161.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $168.00
Current
Stop Loss: $161.58
-3.8%
Target: $180.84
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$167.00$171.43
52W
$120.31$174.69
Bollinger Bands
$156.84$164.03$171.21
Width: 8.8% – Inside
Implied Move ±2.0%
$165.07$170.93

VRSK (Y, F, Z, S) $217.97

▼ -1.84% (-4.08)
5D: ▼ -3.07% (-6.85)
1M: ▼ -0.55% (-1.20)
6M: ▼ -25.60% (-75.00)
YTD: ▼ -2.56% (-5.72)
1Y: ▼ -21.22% (-58.70)
Volume: 1.4M
52W: $196.59 - $321.24
Market Cap: 30.79B
Volatility: 28.8%
BB: Inside (4.1%)
MACD: +0.451 | +0.405 (Bullish)
MA: 50d: $219.87 | 200d: $263.87
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 33.86
EPS: 6.51
1y Target Est: $248.56
Upside %: +14.0%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.39 | Stop Loss: $209.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $217.97
Current
Stop Loss: $209.20
-4.0%
Target: $235.52
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$219.54$223.52
52W
$196.59$321.24
Bollinger Bands
$216.97$221.56$226.16
Width: 4.1% – Inside
Implied Move ±1.7%
$214.80$221.14

TMF (Y, F, Z, S) $37.89

▼ -1.86% (-0.72)
5D: ▼ -0.65% (+0.10)
1M: ▲ +0.08% (+0.03)
6M: ▼ -4.07% (-1.61)
YTD: ▲ +1.53% (+0.57)
1Y: ▲ +0.02% (+0.01)
Volume: 5.3M
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.4%
BB: Inside (4.6%)
MACD: -0.172 | -0.314 (Bullish)
MA: 50d: $38.82 | 200d: $38.27
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $36.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $37.89
Current
Stop Loss: $36.51
-3.7%
Target: $40.66
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$37.78$38.56
52W
$32.46$47.44
Bollinger Bands
$37.05$37.93$38.81
Width: 4.6% – Inside
Implied Move ±0.3%
$37.81$37.97

DIS (Y, F, Z, S) $111.25

▼ -1.90% (-2.16)
5D: ▼ -4.00% (-1.57)
1M: ▲ +0.56% (+0.62)
6M: ▲ +23.86% (+21.43)
YTD: ▼ -2.21% (-2.52)
1Y: ▲ +5.10% (+5.40)
Volume: 10.4M
52W: $79.22 - $123.85
Market Cap: 199.93B
Volatility: 25.7%
BB: Inside (4.3%)
MACD: +0.877 | +1.277 (Bearish)
MA: 50d: $109.63 | 200d: $110.11
P/C Vol Ratio: 1.82
Opt Dir: Bearish   Short: 1.2% (2.4d)
P/E: 16.23
EPS: 6.85
1y Target Est: $132.47
Upside %: +19.1%
Div: $1.50 (1.32%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $106.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $111.25
Current
Stop Loss: $106.95
-3.9%
Target: $119.84
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$111.12$113.85
52W
$79.22$123.85
Bollinger Bands
$110.90$113.34$115.79
Width: 4.3% – Inside
Implied Move ±0.4%
$110.87$111.63

ABNB (Y, F, Z, S) $130.07

▼ -1.91% (-2.53)
5D: ▼ -6.61% (-8.44)
1M: ▼ -2.77% (-3.71)
6M: ▲ +4.89% (+6.06)
YTD: ▼ -4.16% (-5.65)
1Y: ▼ -3.74% (-5.05)
Volume: 3.6M
52W: $99.88 - $163.93
Market Cap: 79.99B
Volatility: 25.7%
BB: Below Lower (7.2%)
MACD: +1.719 | +2.876 (Bearish)
MA: 50d: $127.30 | 200d: $127.39
P/C Vol Ratio: 12.57
Opt Dir: Strong Bearish   Short: 4.3% (4.2d)
P/E: 31.11
EPS: 4.20
1y Target Est: $143.23
Upside %: +10.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.56 | Stop Loss: $122.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $130.07
Current
Stop Loss: $122.94
-5.5%
Target: $144.33
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$129.86$132.76
52W
$99.88$163.93
Bollinger Bands
$131.22$136.10$140.98
Width: 7.2% – Below Lower
Implied Move ±0.5%
$129.50$130.64

GGLL (Y, F, Z, S) $106.99

▼ -1.94% (-2.12)
5D: ▲ +0.51% (-1.52)
1M: ▲ +22.37% (+19.56)
6M: ▲ +268.95% (+77.99)
YTD: ▲ +10.44% (+10.11)
1Y: ▲ +132.04% (+60.88)
Volume: 697.0K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 58.4%
BB: Inside (24.0%)
MACD: +4.213 | +3.551 (Bullish)
MA: 50d: $95.71 | 200d: $56.44
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.75
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.60 | Stop Loss: $97.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $106.99
Current
Stop Loss: $97.78
-8.6%
Target: $125.41
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$105.58$110.14
52W
$22.56$114.17
Bollinger Bands
$88.87$100.99$113.10
Width: 24.0% – Inside
Implied Move ±0.7%
$106.39$107.59

PILL (Y, F, Z, S) $11.87

▼ -1.98% (-0.24)
5D: ▼ -0.34% (-0.06)
1M: ▲ +0.51% (+0.06)
6M: ▲ +127.13% (+6.64)
YTD: ▼ -3.50% (-0.43)
1Y: ▲ +61.93% (+4.54)
Volume: 68.7K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.7%
BB: Inside (16.5%)
MACD: +0.170 | +0.288 (Bearish)
MA: 50d: $11.29 | 200d: $7.59
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.16
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $10.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $11.87
Current
Stop Loss: $10.48
-11.7%
Target: $14.65
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$11.83$12.22
52W
$3.59$13.33
Bollinger Bands
$11.31$12.33$13.35
Width: 16.5% – Inside
Implied Move ±5.5%
$11.32$12.42

RIVN (Y, F, Z, S) $16.72

▼ -1.99% (-0.34)
5D: ▼ -13.01% (-2.43)
1M: ▼ -5.16% (-0.91)
6M: ▲ +21.51% (+2.96)
YTD: ▼ -15.17% (-2.99)
1Y: ▲ +17.66% (+2.51)
Volume: 27.8M
52W: $10.36 - $22.69
Market Cap: 20.44B
Volatility: 84.7%
BB: Below Lower (29.9%)
MACD: -0.107 | +0.418 (Bearish)
MA: 50d: $17.83 | 200d: $14.54
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 14.5% (4.3d)
P/E: -6.87
EPS: -3.10
1y Target Est: $16.96
Upside %: +1.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $14.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.72
Current
Stop Loss: $14.52
-13.2%
Target: $21.13
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$16.58$17.24
52W
$10.36$22.69
Bollinger Bands
$16.78$19.73$22.68
Width: 29.9% – Below Lower
Implied Move ±1.1%
$16.57$16.87

UAL (Y, F, Z, S) $113.70

▼ -2.00% (-2.32)
5D: ▼ -3.09% (-1.59)
1M: ▲ +3.11% (+3.43)
6M: ▲ +64.40% (+44.54)
YTD: ▲ +1.68% (+1.88)
1Y: ▲ +5.89% (+6.32)
Volume: 2.5M
52W: $52.00 - $119.21
Market Cap: 36.74B
Volatility: 40.6%
BB: Inside (6.9%)
MACD: +2.146 | +2.792 (Bearish)
MA: 50d: $105.97 | 200d: $91.93
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 4.5% (3.2d)
P/E: 11.37
EPS: 9.98
1y Target Est: $132.29
Upside %: +16.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.38 | Stop Loss: $106.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.70
Current
Stop Loss: $106.94
-5.9%
Target: $127.22
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$113.42$116.30
52W
$52.00$119.21
Bollinger Bands
$110.31$114.24$118.17
Width: 6.9% – Inside
Implied Move ±0.4%
$113.30$114.10

TTD (Y, F, Z, S) $35.49

▼ -2.04% (-0.74)
5D: ▼ -4.83% (-1.41)
1M: ▼ -4.52% (-1.68)
6M: ▼ -33.11% (-17.57)
YTD: ▼ -6.51% (-2.47)
1Y: ▼ -71.48% (-88.93)
Volume: 11.5M
52W: $35.23 - $126.20
Market Cap: 17.35B
Volatility: 37.1%
BB: Below Lower (11.3%)
MACD: -0.853 | -0.769 (Bearish)
MA: 50d: $39.23 | 200d: $56.07
P/C Vol Ratio: 2.22
Opt Dir: Strong Bearish   Short: 10.0% (3.9d)
P/E: 40.32
EPS: 0.88
1y Target Est: $59.50
Upside %: +67.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $33.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $35.49
Current
Stop Loss: $33.01
-7.0%
Target: $40.46
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$35.23$36.34
52W
$35.23$126.20
Bollinger Bands
$35.57$37.69$39.82
Width: 11.3% – Below Lower
Implied Move ±0.2%
$35.43$35.55

AEO (Y, F, Z, S) $25.26

▼ -2.13% (-0.55)
5D: ▼ -5.82% (-0.61)
1M: ▼ -5.74% (-1.54)
6M: ▲ +142.33% (+14.84)
YTD: ▼ -3.78% (-0.99)
1Y: ▲ +63.52% (+9.81)
Volume: 5.1M
52W: $9.04 - $28.33
Market Cap: 4.31B
Volatility: 52.1%
BB: Inside (10.5%)
MACD: +0.681 | +1.127 (Bearish)
MA: 50d: $23.06 | 200d: $15.25
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 15.0% (2.4d)
P/E: 22.51
EPS: 1.13
1y Target Est: $25.78
Upside %: +2.0%
Div: $0.50 (1.94%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $22.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.26
Current
Stop Loss: $22.74
-10.0%
Target: $30.30
+19.9%
Risk/Reward: 10.0% / 19.9% (1:2)
ML Predictions
Day
$25.20$25.96
52W
$9.04$28.33
Bollinger Bands
$25.25$26.66$28.06
Width: 10.5% – Inside
Implied Move ±0.3%
$25.19$25.33

UNH (Y, F, Z, S) $331.55

▼ -2.19% (-7.41)
5D: ▼ -3.61% (-8.96)
1M: ▼ -0.02% (-0.08)
6M: ▼ -15.58% (-61.17)
YTD: ▲ +0.44% (+1.44)
1Y: ▼ -33.36% (-165.96)
Volume: 7.6M
52W: $231.57 - $594.32
Market Cap: 299.85B
Volatility: 27.1%
BB: Inside (8.7%)
MACD: +1.734 | +2.382 (Bearish)
MA: 50d: $329.12 | 200d: $335.93
P/C Vol Ratio: 4.06
Opt Dir: Strong Bearish   Short: 1.5% (2.1d)
P/E: 17.25
EPS: 19.19
1y Target Est: $393.85
Upside %: +18.8%
Div: $8.84 (2.61%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.85 | Stop Loss: $313.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $331.55
Current
Stop Loss: $313.84
-5.3%
Target: $366.96
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$330.43$336.20
52W
$231.57$594.32
Bollinger Bands
$320.16$334.77$349.38
Width: 8.7% – Inside
Implied Move ±0.5%
$330.20$332.90

DASH (Y, F, Z, S) $205.31

▼ -2.28% (-4.80)
5D: ▼ -4.76% (-9.56)
1M: ▼ -7.23% (-15.99)
6M: ▲ +4.64% (+9.11)
YTD: ▼ -9.35% (-21.17)
1Y: ▲ +17.67% (+30.83)
Volume: 5.1M
52W: $155.40 - $285.50
Market Cap: 88.49B
Volatility: 54.4%
BB: Below Lower (16.0%)
MACD: -3.473 | -0.944 (Bearish)
MA: 50d: $216.18 | 200d: $228.63
P/C Vol Ratio: 1.80
Opt Dir: Strong Bearish   Short: 3.4% (3.4d)
P/E: 103.70
EPS: 1.98
1y Target Est: $277.00
Upside %: +34.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.92 | Stop Loss: $189.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $205.31
Current
Stop Loss: $189.47
-7.7%
Target: $236.98
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$204.05$211.05
52W
$155.40$285.50
Bollinger Bands
$206.61$224.57$242.53
Width: 16.0% – Below Lower
Implied Move ±0.2%
$204.91$205.71

TMUS (Y, F, Z, S) $186.29

▼ -2.29% (-4.37)
5D: ▼ -7.12% (-11.22)
1M: ▼ -6.57% (-13.09)
6M: ▼ -23.66% (-57.73)
YTD: ▼ -8.25% (-16.75)
1Y: ▼ -13.60% (-29.32)
Volume: 5.3M
52W: $185.19 - $273.15
Market Cap: 209.69B
Volatility: 23.0%
BB: Below Lower (9.5%)
MACD: -3.516 | -2.576 (Bearish)
MA: 50d: $202.56 | 200d: $228.81
P/C Vol Ratio: 50.55
Opt Dir: Strong Bearish   Short: 3.5% (3.3d)
P/E: 17.97
EPS: 10.37
1y Target Est: $269.22
Upside %: +44.5%
Div: $4.08 (2.14%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.24 | Stop Loss: $177.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $186.29
Current
Stop Loss: $177.82
-4.5%
Target: $203.23
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$185.19$190.49
52W
$185.19$273.15
Bollinger Bands
$188.19$197.57$206.95
Width: 9.5% – Below Lower
Implied Move ±0.6%
$185.28$187.30

CHTR (Y, F, Z, S) $189.80

▼ -2.47% (-4.81)
5D: ▼ -9.87% (-16.87)
1M: ▼ -9.47% (-19.86)
6M: ▼ -50.44% (-193.20)
YTD: ▼ -9.08% (-18.95)
1Y: ▼ -45.98% (-161.57)
Volume: 1.8M
52W: $187.85 - $437.06
Market Cap: 25.92B
Volatility: 31.8%
BB: Below Lower (10.9%)
MACD: -3.278 | -1.651 (Bearish)
MA: 50d: $205.67 | 200d: $296.73
P/C Vol Ratio: 23.64
Opt Dir: Strong Bearish   Short: 26.1% (9.6d)
P/E: 5.26
EPS: 36.06
1y Target Est: $296.47
Upside %: +56.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.73 | Stop Loss: $176.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $189.80
Current
Stop Loss: $176.35
-7.1%
Target: $216.70
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$187.85$195.68
52W
$187.85$437.06
Bollinger Bands
$194.51$205.68$216.86
Width: 10.9% – Below Lower
Implied Move ±0.7%
$188.74$190.86

ADBE (Y, F, Z, S) $296.52

▼ -2.49% (-7.57)
5D: ▼ -11.21% (-31.13)
1M: ▼ -16.39% (-58.14)
6M: ▼ -20.85% (-78.11)
YTD: ▼ -15.28% (-53.47)
1Y: ▼ -31.04% (-133.47)
Volume: 5.6M
52W: $295.42 - $465.70
Market Cap: 125.61B
Volatility: 29.6%
BB: Below Lower (23.2%)
MACD: -9.610 | -4.004 (Bearish)
MA: 50d: $334.13 | 200d: $358.93
P/C Vol Ratio: 5.56
Opt Dir: Bearish   Short: 3.0% (2.8d)
P/E: 17.74
EPS: 16.69
1y Target Est: $417.28
Upside %: +40.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $9.10 | Stop Loss: $278.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $296.52
Current
Stop Loss: $278.32
-6.1%
Target: $332.91
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$295.42$304.88
52W
$295.42$465.70
Bollinger Bands
$297.79$336.91$376.03
Width: 23.2% – Below Lower
Implied Move ±0.4%
$295.41$297.63

CRM (Y, F, Z, S) $227.48

▼ -2.59% (-6.05)
5D: ▼ -12.49% (-31.92)
1M: ▼ -11.74% (-30.24)
6M: ▼ -15.12% (-40.52)
YTD: ▼ -14.13% (-37.43)
1Y: ▼ -29.45% (-94.97)
Volume: 13.0M
52W: $221.60 - $364.71
Market Cap: 216.21B
Volatility: 32.7%
BB: Below Lower (18.4%)
MACD: -3.928 | +0.523 (Bearish)
MA: 50d: $248.65 | 200d: $254.80
P/C Vol Ratio: 1.69
Opt Dir: Strong Bearish   Short: 1.8% (2.1d)
P/E: 30.28
EPS: 7.50
1y Target Est: $329.65
Upside %: +44.9%
Div: $1.66 (0.71%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.15 | Stop Loss: $213.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $227.48
Current
Stop Loss: $213.19
-6.3%
Target: $256.07
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$226.44$232.62
52W
$221.60$364.71
Bollinger Bands
$233.12$256.71$280.31
Width: 18.4% – Below Lower
Implied Move ±0.0%
$227.46$227.50

INTC (Y, F, Z, S) $47.03

▼ -2.67% (-1.29)
5D: ▲ +3.25% (+2.97)
1M: ▲ +30.46% (+10.98)
6M: ▲ +135.39% (+27.05)
YTD: ▲ +27.45% (+10.13)
1Y: ▲ +118.85% (+25.54)
Volume: 198.5M
52W: $17.67 - $50.39
Market Cap: 224.00B
Volatility: 59.0%
BB: Inside (45.3%)
MACD: +2.561 | +1.596 (Bullish)
MA: 50d: $39.04 | 200d: $28.57
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 2.4% (0.9d)
P/E: 782.67
EPS: 0.06
1y Target Est: $41.08
Upside %: -12.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $41.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $47.03
Current
Stop Loss: $41.91
-10.9%
Target: $57.27
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
ML Predictions
Day
$46.71$50.21
52W
$17.67$50.39
Bollinger Bands
$31.42$40.62$49.83
Width: 45.3% – Inside
Implied Move ±0.3%
$46.93$47.13

CARU (Y, F, Z, S) $32.74

▼ -2.68% (-0.90)
5D: ▼ -4.76% (-2.63)
1M: ▼ -6.26% (-2.19)
6M: ▲ +54.64% (+11.57)
YTD: ▲ +5.06% (+1.58)
1Y: ▲ +5.93% (+1.83)
Volume: 0
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 71.2%
BB: Inside (17.6%)
MACD: +0.528 | +0.578 (Bearish)
MA: 50d: $31.44 | 200d: $28.94
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 21.28
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $31.10 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $32.74
Current
Stop Loss: $31.10
-5.0%
Target: $36.01
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.77$33.73$36.70
Width: 17.6% – Inside

WDAY (Y, F, Z, S) $187.55

▼ -2.68% (-5.17)
5D: ▼ -9.48% (-20.36)
1M: ▼ -13.17% (-28.45)
6M: ▼ -23.95% (-59.06)
YTD: ▼ -12.68% (-27.23)
1Y: ▼ -24.87% (-62.09)
Volume: 3.4M
52W: $185.60 - $283.68
Market Cap: 49.89B
Volatility: 31.6%
BB: Below Lower (18.4%)
MACD: -7.010 | -4.744 (Bearish)
MA: 50d: $217.13 | 200d: $232.21
P/C Vol Ratio: 15.99
Opt Dir: Bearish   Short: 4.1% (2.9d)
P/E: 78.84
EPS: 2.37
1y Target Est: $273.03
Upside %: +45.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.71 | Stop Loss: $176.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $187.55
Current
Stop Loss: $176.12
-6.1%
Target: $210.41
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$185.60$193.25
52W
$185.60$283.68
Bollinger Bands
$190.29$209.63$228.96
Width: 18.4% – Below Lower
Implied Move ±1.4%
$185.38$189.72

SHPU (Y, F, Z, S) $26.89

▼ -2.72% (-0.75)
5D: ▼ -10.78% (-4.58)
1M: ▼ -9.36% (-2.78)
6M: ▼ -10.02% (-2.99)
YTD: ▼ -7.82% (-2.28)
1Y: ▼ -10.02% (-2.99)
Volume: 13.0K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 91.4%
BB: Inside (24.7%)
MACD: -0.349 | +0.184 (Bearish)
MA: 50d: $28.89 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.45
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.16 | Stop Loss: $22.57 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $26.89
Current
Stop Loss: $22.57
-16.1%
Target: $35.53
+32.1%
Risk/Reward: 16.1% / 32.1% (1:2)
ML Predictions
Day
$26.89$27.81
52W
$21.18$38.72
Bollinger Bands
$26.88$30.68$34.47
Width: 24.7% – Inside

KSS (Y, F, Z, S) $18.73

▼ -2.75% (-0.53)
5D: ▼ -8.81% (-1.01)
1M: ▼ -16.53% (-3.71)
6M: ▲ +166.70% (+11.71)
YTD: ▼ -8.23% (-1.68)
1Y: ▲ +50.11% (+6.25)
Volume: 3.2M
52W: $5.88 - $25.09
Market Cap: 2.09B
Volatility: 104.4%
BB: Inside (22.2%)
MACD: -0.453 | -0.083 (Bearish)
MA: 50d: $20.45 | 200d: $13.61
P/C Vol Ratio: 1.61
Opt Dir: Bearish   Short: 36.0% (7.9d)
P/E: 10.76
EPS: 1.73
1y Target Est: $22.00
Upside %: +17.5%
Div: $0.50 (2.6%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $16.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.73
Current
Stop Loss: $16.41
-12.4%
Target: $23.37
+24.8%
Risk/Reward: 12.4% / 24.8% (1:2)
ML Predictions
Day
$18.52$19.46
52W
$5.88$25.09
Bollinger Bands
$18.63$20.96$23.29
Width: 22.2% – Inside
Implied Move ±0.1%
$18.71$18.75

NOW (Y, F, Z, S) $127.49

▼ -2.81% (-3.68)
5D: ▼ -10.09% (-15.15)
1M: ▼ -18.53% (-28.99)
6M: ▼ -33.46% (-64.10)
YTD: ▼ -16.78% (-25.70)
1Y: ▼ -40.51% (-86.81)
Volume: 19.3M
52W: $126.86 - $239.62
Market Cap: 134.33B
Volatility: 34.1%
BB: Below Lower (23.5%)
MACD: -8.010 | -6.284 (Bearish)
MA: 50d: $159.01 | 200d: $180.12
P/C Vol Ratio: 20.78
Opt Dir: Strong Bearish   Short: 1.6% (1.6d)
P/E: 77.16
EPS: 1.65
1y Target Est: $219.32
Upside %: +72.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.43 | Stop Loss: $118.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $127.49
Current
Stop Loss: $118.63
-6.9%
Target: $145.20
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$126.86$130.62
52W
$126.86$239.62
Bollinger Bands
$129.96$147.24$164.52
Width: 23.5% – Below Lower
Implied Move ±0.6%
$126.84$128.14

KHC (Y, F, Z, S) $23.55

▼ -2.85% (-0.69)
5D: ▲ +0.56% (+0.16)
1M: ▼ -4.85% (-1.20)
6M: ▼ -13.54% (-3.69)
YTD: ▼ -2.89% (-0.70)
1Y: ▼ -14.73% (-4.07)
Volume: 11.0M
52W: $22.91 - $31.87
Market Cap: 27.85B
Volatility: 21.3%
BB: Inside (7.9%)
MACD: -0.197 | -0.224 (Bullish)
MA: 50d: $24.30 | 200d: $25.78
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 7.2% (4.3d)
P/E: 9.38
EPS: -3.71
1y Target Est: $26.76
Upside %: +13.6%
Div: $1.60 (6.6%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $22.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $23.55
Current
Stop Loss: $22.57
-4.2%
Target: $25.52
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$23.50$23.90
52W
$22.91$31.87
Bollinger Bands
$22.99$23.94$24.88
Width: 7.9% – Inside
Implied Move ±0.6%
$23.42$23.68

GPRO (Y, F, Z, S) $1.36

▼ -2.85% (-0.04)
5D: ▼ -6.84% (-0.10)
1M: ▼ -10.52% (-0.16)
6M: ▲ +130.92% (+0.77)
YTD: ▼ -3.54% (-0.05)
1Y: ▲ +29.53% (+0.31)
Volume: 2.5M
52W: $0.40 - $3.05
Market Cap: 218.83M
Volatility: 64.0%
BB: Inside (20.6%)
MACD: -0.070 | -0.066 (Bearish)
MA: 50d: $1.59 | 200d: $1.33
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: 14.4% (7.9d)
P/E: 27.40
EPS: -0.76
1y Target Est: $1.30
Upside %: -4.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.36
Current
Stop Loss: $1.21
-11.2%
Target: $1.67
+22.5%
Risk/Reward: 11.2% / 22.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1.36$1.40
52W
$0.40$3.05
Bollinger Bands
$1.34$1.49$1.64
Width: 20.6% – Inside
Implied Move ±12.5%
$1.22$1.50

PLTR (Y, F, Z, S) $171.81

▼ -2.97% (-5.26)
5D: ▼ -3.20% (-7.60)
1M: ▼ -3.09% (-5.48)
6M: ▲ +47.86% (+55.61)
YTD: ▼ -3.34% (-5.94)
1Y: ▲ +139.39% (+100.04)
Volume: 64.3M
52W: $66.12 - $207.52
Market Cap: 407.47B
Volatility: 51.0%
BB: Inside (17.0%)
MACD: -1.480 | -0.505 (Bearish)
MA: 50d: $178.20 | 200d: $155.44
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 2.2% (1.2d)
P/E: 407.05
EPS: 0.42
1y Target Est: $189.48
Upside %: +10.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.33 | Stop Loss: $157.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $171.81
Current
Stop Loss: $157.15
-8.5%
Target: $201.13
+17.1%
Risk/Reward: 8.5% / 17.1% (1:2)
ML Predictions
Day
$170.01$182.43
52W
$66.12$207.52
Bollinger Bands
$166.27$181.76$197.26
Width: 17.0% – Inside
Implied Move ±0.8%
$170.60$173.02

CURE (Y, F, Z, S) $112.00

▼ -3.12% (-3.61)
5D: ▼ -3.83% (-4.65)
1M: ▲ +3.22% (+3.49)
6M: ▲ +34.80% (+28.91)
YTD: ▲ +0.39% (+0.44)
1Y: ▲ +17.42% (+16.62)
Volume: 42.0K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 40.1%
BB: Inside (10.8%)
MACD: +1.897 | +2.353 (Bearish)
MA: 50d: $110.29 | 200d: $88.13
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.32
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.04 | Stop Loss: $103.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $112.00
Current
Stop Loss: $103.92
-7.2%
Target: $128.15
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$112.64$114.89
52W
$65.57$123.80
Bollinger Bands
$108.31$114.47$120.63
Width: 10.8% – Inside
Implied Move ±4.5%
$107.72$116.28

EDC (Y, F, Z, S) $62.70

▼ -3.30% (-2.14)
5D: ▲ +1.56% (-1.61)
1M: ▲ +28.75% (+14.00)
6M: ▲ +116.14% (+33.69)
YTD: ▲ +14.92% (+8.14)
1Y: ▲ +121.39% (+34.38)
Volume: 88.4K
52W: $19.88 - $65.65
AUM: 121.63M
Volatility: 39.1%
BB: Inside (33.2%)
MACD: +3.111 | +2.542 (Bullish)
MA: 50d: $54.56 | 200d: $43.84
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.73
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $59.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $62.70
Current
Stop Loss: $59.21
-5.6%
Target: $69.68
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$62.91$64.35
52W
$19.88$65.65
Bollinger Bands
$48.62$58.31$67.99
Width: 33.2% – Inside
Implied Move ±8.1%
$58.39$67.01

CVNA (Y, F, Z, S) $444.65

▼ -3.52% (-16.23)
5D: ▼ -3.98% (-19.87)
1M: ▼ -0.35% (-1.58)
6M: ▲ +76.54% (+192.78)
YTD: ▲ +5.36% (+22.63)
1Y: ▲ +92.92% (+214.16)
Volume: 2.4M
52W: $148.25 - $485.33
Market Cap: 96.07B
Volatility: 65.1%
BB: Inside (15.4%)
MACD: +12.980 | +14.367 (Bearish)
MA: 50d: $400.02 | 200d: $341.94
P/C Vol Ratio: 1.84
Opt Dir: Strong Bearish   Short: 13.0% (5.4d)
P/E: 101.17
EPS: 4.38
1y Target Est: $478.32
Upside %: +7.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $18.78 | Stop Loss: $407.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $444.65
Current
Stop Loss: $407.10
-8.4%
Target: $519.75
+16.9%
Risk/Reward: 8.4% / 16.9% (1:2)
ML Predictions
Day
$442.19$464.42
52W
$148.25$485.33
Bollinger Bands
$409.54$443.75$477.95
Width: 15.4% – Inside
Implied Move ±0.5%
$442.91$446.39

NTSK (Y, F, Z, S) $14.83

▼ -3.70% (-0.57)
5D: ▼ -10.82% (-1.73)
1M: ▼ -19.84% (-3.67)
6M: ▼ -34.06% (-7.66)
YTD: ▼ -15.45% (-2.71)
1Y: ▼ -34.06% (-7.66)
Volume: 2.1M
52W: $14.75 - $27.99
Market Cap: 5.80B
Volatility: 65.9%
BB: Inside (29.9%)
MACD: -1.124 | -0.922 (Bearish)
MA: 50d: $18.99 | 200d: $nan
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: N/A (1.9d)
P/E: -71.51
EPS: -3.06
1y Target Est: $26.43
Upside %: +78.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.78 | Stop Loss: $13.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $14.83
Current
Stop Loss: $13.28
-10.5%
Target: $17.93
+20.9%
Risk/Reward: 10.5% / 20.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$14.75$15.53
52W
$14.75$27.99
Bollinger Bands
$14.80$17.40$20.01
Width: 29.9% – Inside
Implied Move ±1.7%
$14.62$15.04

NCLH (Y, F, Z, S) $22.00

▼ -3.80% (-0.87)
5D: ▼ -10.31% (-2.34)
1M: ▲ +2.14% (+0.46)
6M: ▲ +35.30% (+5.74)
YTD: ▼ -1.43% (-0.32)
1Y: ▼ -19.03% (-5.17)
Volume: 21.8M
52W: $14.21 - $29.29
Market Cap: 10.02B
Volatility: 51.2%
BB: Inside (15.1%)
MACD: +0.612 | +0.837 (Bearish)
MA: 50d: $20.64 | 200d: $21.28
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 11.3% (2.3d)
P/E: 15.83
EPS: 1.39
1y Target Est: $28.02
Upside %: +27.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $20.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $22.00
Current
Stop Loss: $20.23
-8.0%
Target: $25.54
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
ML Predictions
Day
$21.94$22.99
52W
$14.21$29.29
Bollinger Bands
$21.44$23.19$24.94
Width: 15.1% – Inside
Implied Move ±0.1%
$21.98$22.02

NAIL (Y, F, Z, S) $68.10

▼ -4.08% (-2.90)
5D: ▲ +2.31% (-0.23)
1M: ▲ +22.08% (+12.32)
6M: ▲ +30.02% (+15.72)
YTD: ▲ +37.24% (+18.48)
1Y: ▼ -29.64% (-28.69)
Volume: 1.4M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.7%
BB: Inside (55.3%)
MACD: +3.289 | +1.225 (Bullish)
MA: 50d: $57.03 | 200d: $61.17
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.67
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.58 | Stop Loss: $58.94 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $68.10
Current
Stop Loss: $58.94
-13.5%
Target: $86.42
+26.9%
Risk/Reward: 13.5% / 26.9% (1:2)
ML Predictions
Day
$66.88$72.29
52W
$39.62$103.95
Bollinger Bands
$41.46$57.32$73.18
Width: 55.3% – Inside
Implied Move ±1.8%
$67.08$69.12

SOXS (Y, F, Z, S) $2.08

▼ -4.15% (-0.09)
5D: ▼ -11.86% (-0.24)
1M: ▼ -43.94% (-1.63)
6M: ▼ -88.69% (-16.31)
YTD: ▼ -33.55% (-1.05)
1Y: ▼ -88.21% (-15.56)
Volume: 302.3M
52W: $2.04 - $51.85
AUM: 1.07B
Volatility: 98.7%
BB: Inside (58.8%)
MACD: -0.305 | -0.264 (Bearish)
MA: 50d: $3.19 | 200d: $8.41
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $1.70 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.08
Current
Stop Loss: $1.70
-18.2%
Target: $2.84
+36.4%
Risk/Reward: 18.2% / 36.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$2.04$2.13
52W
$2.04$51.85
Bollinger Bands
$1.91$2.71$3.50
Width: 58.8% – Inside
Implied Move ±4.3%
$2.00$2.16

UNHG (Y, F, Z, S) $16.74

▼ -4.67% (-0.82)
5D: ▼ -7.62% (-0.99)
1M: ▼ -1.38% (-0.23)
6M: ▲ +21.35% (+2.95)
YTD: ▼ -0.30% (-0.05)
1Y: ▲ +21.35% (+2.95)
Volume: 4.4M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.8%
BB: Inside (16.7%)
MACD: +0.093 | +0.157 (Bearish)
MA: 50d: $16.82 | 200d: $nan
P/C Vol Ratio: 4.32
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $14.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.74
Current
Stop Loss: $14.92
-10.9%
Target: $20.39
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
ML Predictions
Day
$16.66$17.24
52W
$9.10$22.82
Bollinger Bands
$15.77$17.21$18.66
Width: 16.7% – Inside
Implied Move ±1.6%
$16.52$16.96

BYND (Y, F, Z, S) $0.99

▼ -5.19% (-0.05)
5D: ▲ +1.13% (+0.00)
1M: ▼ -6.10% (-0.06)
6M: ▼ -60.72% (-1.52)
YTD: ▲ +20.24% (+0.17)
1Y: ▼ -75.83% (-3.09)
Volume: 98.7M
52W: $0.50 - $7.69
Market Cap: 446.95M
Volatility: 146.8%
BB: Inside (33.0%)
MACD: -0.038 | -0.058 (Bullish)
MA: 50d: $1.06 | 200d: $2.32
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 31.1% (2.3d)
P/E: -2.07
EPS: -3.17
1y Target Est: $1.61
Upside %: +63.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.80 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.99
Current
Stop Loss: $0.80
-19.0%
Target: $1.36
+38.0%
Risk/Reward: 19.0% / 38.0% (1:2)
ML Predictions
Day
$0.97$1.04
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.12
Width: 33.0% – Inside
Implied Move ±3.0%
$0.96$1.01

LITE (Y, F, Z, S) $324.50

▼ -5.47% (-18.77)
5D: ▼ -7.66% (-15.37)
1M: ▲ +1.33% (+4.25)
6M: ▲ +427.47% (+262.98)
YTD: ▼ -11.96% (-44.09)
1Y: ▲ +243.71% (+230.09)
Volume: 2.7M
52W: $45.65 - $402.80
Market Cap: 22.99B
Volatility: 108.2%
BB: Inside (25.5%)
MACD: +4.249 | +13.440 (Bearish)
MA: 50d: $320.94 | 200d: $163.43
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: 18.5% (2.5d)
P/E: 201.40
EPS: 1.61
1y Target Est: $303.14
Upside %: -6.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $32.63 | Stop Loss: $259.23 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $324.50
Current
Stop Loss: $259.23
-20.1%
Target: $455.03
+40.2%
Risk/Reward: 20.1% / 40.2% (1:2)
ML Predictions
Day
$317.44$354.00
52W
$45.65$402.80
Bollinger Bands
$319.25$365.92$412.59
Width: 25.5% – Inside
Implied Move ±1.5%
$320.39$328.61

MPWR (Y, F, Z, S) $954.33

▼ -5.47% (-55.21)
5D: ▼ -0.48% (-12.83)
1M: ▲ +4.79% (+43.62)
6M: ▲ +59.51% (+356.04)
YTD: ▲ +5.29% (+47.97)
1Y: ▲ +53.76% (+333.66)
Volume: 377.4K
52W: $436.42 - $1121.48
Market Cap: 49.50B
Volatility: 41.7%
BB: Inside (13.3%)
MACD: +15.841 | +7.615 (Bullish)
MA: 50d: $944.00 | 200d: $813.29
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 7.0% (5.4d)
P/E: 26.51
EPS: 38.97
1y Target Est: $1197.86
Upside %: +25.5%
Div: $6.24 (0.62%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $35.59 | Stop Loss: $883.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $954.33
Current
Stop Loss: $883.16
-7.5%
Target: $1096.67
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (19d)
Day
$1019.49$1047.99
52W
$436.42$1121.48
Bollinger Bands
$893.89$957.66$1021.42
Width: 13.3% – Inside
Implied Move ±8.8%
$883.19$1025.47

PLTU (Y, F, Z, S) $67.86

▼ -5.91% (-4.26)
5D: ▼ -6.44% (-6.31)
1M: ▼ -8.27% (-6.12)
6M: ▲ +69.25% (+27.76)
YTD: ▼ -7.72% (-5.68)
1Y: ▲ +239.65% (+47.88)
Volume: 1.4M
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.4%
BB: Inside (36.5%)
MACD: -1.829 | -1.035 (Bearish)
MA: 50d: $74.85 | 200d: $63.90
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 52.91
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.00 | Stop Loss: $55.86 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.86
Current
Stop Loss: $55.86
-17.7%
Target: $91.86
+35.4%
Risk/Reward: 17.7% / 35.4% (1:2)
ML Predictions
Day
$66.34$76.34
52W
$13.61$105.79
Bollinger Bands
$62.77$76.77$90.78
Width: 36.5% – Inside
Implied Move ±1.7%
$66.86$68.86

PTIR (Y, F, Z, S) $24.67

▼ -5.99% (-1.57)
5D: ▼ -6.56% (-2.29)
1M: ▼ -8.25% (-2.22)
6M: ▲ +67.77% (+9.97)
YTD: ▼ -7.71% (-2.06)
1Y: ▲ +237.40% (+17.36)
Volume: 3.8M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 101.9%
BB: Inside (36.4%)
MACD: -0.690 | -0.413 (Bearish)
MA: 50d: $27.34 | 200d: $23.39
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.18
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $20.32 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.67
Current
Stop Loss: $20.32
-17.7%
Target: $33.38
+35.3%
Risk/Reward: 17.7% / 35.3% (1:2)
ML Predictions
Day
$24.16$27.78
52W
$5.01$38.79
Bollinger Bands
$22.84$27.92$33.00
Width: 36.4% – Inside
Implied Move ±44.0%
$15.45$33.89

APP (Y, F, Z, S) $568.75

▼ -6.30% (-38.24)
5D: ▼ -12.19% (-89.90)
1M: ▼ -13.45% (-88.38)
6M: ▲ +103.50% (+289.26)
YTD: ▼ -15.59% (-105.07)
1Y: ▲ +66.14% (+226.41)
Volume: 7.9M
52W: $200.50 - $745.61
Market Cap: 192.38B
Volatility: 57.7%
BB: Inside (29.4%)
MACD: -13.472 | -2.762 (Bearish)
MA: 50d: $636.86 | 200d: $482.72
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: 5.3% (3.5d)
P/E: 66.91
EPS: 8.50
1y Target Est: $745.92
Upside %: +31.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $40.06 | Stop Loss: $488.64 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $568.75
Current
Stop Loss: $488.64
-14.1%
Target: $728.97
+28.2%
Risk/Reward: 14.1% / 28.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$559.82$615.26
52W
$200.50$745.61
Bollinger Bands
$566.08$663.61$761.15
Width: 29.4% – Inside
Implied Move ±0.3%
$567.44$570.06

ALB (Y, F, Z, S) $162.38

▼ -6.56% (-11.40)
5D: ▲ +0.68% (-6.95)
1M: ▲ +20.54% (+27.67)
6M: ▲ +177.85% (+103.94)
YTD: ▲ +14.80% (+20.94)
1Y: ▲ +70.02% (+66.87)
Volume: 4.2M
52W: $48.70 - $179.14
Market Cap: 19.19B
Volatility: 60.0%
BB: Inside (31.9%)
MACD: +11.118 | +10.277 (Bullish)
MA: 50d: $133.84 | 200d: $87.42
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 12.0% (2.7d)
P/E: 111.20
EPS: -1.58
1y Target Est: $147.79
Upside %: -9.0%
Div: $1.62 (0.93%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $7.62 | Stop Loss: $147.13 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $162.38
Current
Stop Loss: $147.13
-9.4%
Target: $192.88
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
ML Predictions
Day
$161.87$166.48
52W
$48.70$179.14
Bollinger Bands
$130.05$154.75$179.44
Width: 31.9% – Inside
Implied Move ±0.8%
$161.22$163.54

BABX (Y, F, Z, S) $44.80

▼ -6.61% (-3.17)
5D: ▲ +18.52% (-0.67)
1M: ▲ +23.01% (+8.38)
6M: ▲ +58.53% (+16.54)
YTD: ▲ +24.31% (+8.76)
1Y: ▲ +178.43% (+28.71)
Volume: 1.0M
52W: $15.36 - $66.00
AUM: 162.17M
Volatility: 84.0%
BB: Inside (39.5%)
MACD: +1.237 | +0.034 (Bullish)
MA: 50d: $41.63 | 200d: $35.73
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.32 | Stop Loss: $38.16 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $44.80
Current
Stop Loss: $38.16
-14.8%
Target: $58.07
+29.6%
Risk/Reward: 14.8% / 29.6% (1:2)
ML Predictions
Day
$43.78$47.26
52W
$15.36$66.00
Bollinger Bands
$32.17$40.09$48.02
Width: 39.5% – Inside
Implied Move ±1.8%
$44.12$45.48

TEAM (Y, F, Z, S) $118.85

▼ -7.48% (-9.60)
5D: ▼ -18.83% (-27.59)
1M: ▼ -26.63% (-43.13)
6M: ▼ -48.12% (-110.22)
YTD: ▼ -26.70% (-43.29)
1Y: ▼ -52.91% (-133.51)
Volume: 7.6M
52W: $118.08 - $326.00
Market Cap: 31.21B
Volatility: 40.6%
BB: Below Lower (35.8%)
MACD: -7.666 | -3.453 (Bearish)
MA: 50d: $153.95 | 200d: $179.52
P/C Vol Ratio: 9.38
Opt Dir: Strong Bearish   Short: 3.5% (1.6d)
P/E: 21.04
EPS: -0.69
1y Target Est: $237.08
Upside %: +99.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.92 | Stop Loss: $105.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $118.85
Current
Stop Loss: $105.02
-11.6%
Target: $146.51
+23.3%
Risk/Reward: 11.6% / 23.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$118.12$129.46
52W
$118.08$326.00
Bollinger Bands
$125.32$152.66$180.01
Width: 35.8% – Below Lower
Implied Move ±0.7%
$118.12$119.57

SIDU (Y, F, Z, S) $3.39

▼ -8.63% (-0.32)
5D: ▼ -15.46% (-0.02)
1M: ▲ +276.66% (+2.49)
6M: ▲ +114.55% (+1.81)
YTD: ▲ +7.96% (+0.25)
1Y: ▲ +30.88% (+0.80)
Volume: 45.0M
52W: $0.63 - $5.39
Market Cap: 219.99M
Volatility: 296.6%
BB: Inside (149.3%)
MACD: +0.618 | +0.695 (Bearish)
MA: 50d: $1.74 | 200d: $1.48
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 13.0% (0.1d)
P/E: -14.04
EPS: -1.26
1y Target Est: $10.00
Upside %: +195.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/14/2025
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $1.61 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.39
Current
Stop Loss: $1.61
-52.6%
Target: $6.96
+105.2%
Risk/Reward: 52.6% / 105.2% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$3.33$3.89
52W
$0.63$5.39
Bollinger Bands
$0.79$3.10$5.41
Width: 149.3% – Inside

CEG (Y, F, Z, S) $308.61

▼ -9.55% (-32.59)
5D: ▼ -9.90% (-27.25)
1M: ▼ -9.49% (-32.36)
6M: ▲ +28.74% (+68.89)
YTD: ▼ -12.64% (-44.66)
1Y: ▼ -1.90% (-5.99)
Volume: 8.9M
52W: $160.75 - $412.23
Market Cap: 111.48B
Volatility: 52.8%
BB: Below Lower (18.0%)
MACD: -8.584 | -5.210 (Bearish)
MA: 50d: $352.03 | 200d: $318.72
P/C Vol Ratio: 2.83
Opt Dir: Strong Bearish   Short: 2.3% (2.0d)
P/E: 35.25
EPS: 8.73
1y Target Est: $407.52
Upside %: +32.0%
Div: $1.55 (0.45%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $16.61 | Stop Loss: $275.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $308.61
Current
Stop Loss: $275.39
-10.8%
Target: $375.05
+21.5%
Risk/Reward: 10.8% / 21.5% (1:2)
ML Predictions
🚀 BREAKOUT: 14%
📉 Options: Consider buying puts - oversold with weakness
Day
$300.41$323.05
52W
$160.75$412.23
Bollinger Bands
$316.54$347.84$379.14
Width: 18.0% – Below Lower
Implied Move ±0.4%
$307.51$309.71
MUU (Y, F, Z, S) $158.11
▲ +16.01% (+21.82)
5D: ▲ +10.14% (+14.07)
1M: ▲ +145.84% (+93.80)
Vol: 1.4M
52W: $6.42 - $159.87
AUM: 515.79M
ASTS (Y, F, Z, S) $116.45
▲ +15.01% (+15.20)
5D: ▲ +19.23% (+18.06)
1M: ▲ +88.25% (+54.59)
Vol: 31.6M
52W: $17.50 - $120.80
Market Cap: 42.53B
CRWG (Y, F, Z, S) $5.21
▲ +12.77% (+0.59)
5D: ▲ +55.06% (+1.04)
1M: ▲ +125.04% (+2.89)
Vol: 63.7M
52W: $2.27 - $18.40
AUM: 89.68M
RKLX (Y, F, Z, S) $73.60
▲ +12.71% (+8.30)
5D: ▲ +27.73% (+11.85)
1M: ▲ +192.47% (+48.44)
Vol: 2.9M
52W: $3.32 - $78.00
AUM: 145.89M
SMCI (Y, F, Z, S) $32.84
▲ +11.62% (+3.42)
5D: ▲ +8.89% (+2.72)
1M: ▲ +10.05% (+3.00)
Vol: 96.4M
52W: $25.71 - $66.44
Market Cap: 19.49B
NVO (Y, F, Z, S) $62.70
▲ +9.77% (+5.58)
5D: ▲ +6.61% (+2.84)
1M: ▲ +31.25% (+14.93)
Vol: 42.4M
52W: $43.08 - $91.28
Market Cap: 276.96B
MU (Y, F, Z, S) $363.81
▲ +8.07% (+27.18)
5D: ▲ +5.42% (+17.94)
1M: ▲ +61.39% (+138.38)
Vol: 39.2M
52W: $61.42 - $365.81
Market Cap: 408.28B
BE (Y, F, Z, S) $150.17
▲ +7.91% (+11.00)
5D: ▲ +12.01% (+13.30)
1M: ▲ +95.10% (+73.20)
Vol: 15.5M
52W: $15.15 - $150.84
Market Cap: 35.36B
SMR (Y, F, Z, S) $20.30
▲ +7.41% (+1.40)
5D: ▼ -1.02% (+0.58)
1M: ▲ +29.05% (+4.57)
Vol: 34.1M
52W: $11.08 - $57.42
Market Cap: 5.71B
CRWV (Y, F, Z, S) $101.28
▲ +6.60% (+6.27)
5D: ▲ +26.38% (+11.35)
1M: ▲ +56.90% (+36.73)
Vol: 33.2M
52W: $33.51 - $187.00
Market Cap: 50.44B
RKLB (Y, F, Z, S) $96.55
▲ +6.38% (+5.79)
5D: ▲ +13.79% (+8.65)
1M: ▲ +78.93% (+42.59)
Vol: 39.6M
52W: $14.71 - $99.58
Market Cap: 51.44B
OPEN (Y, F, Z, S) $6.70
▲ +6.35% (+0.40)
5D: ▼ -8.09% (-0.32)
1M: ▲ +9.48% (+0.58)
Vol: 127.9M
52W: $0.51 - $10.87
Market Cap: 6.36B
IONQ (Y, F, Z, S) $50.51
▲ +6.20% (+2.95)
5D: ▲ +2.14% (-0.44)
1M: ▲ +10.16% (+4.66)
Vol: 22.2M
52W: $17.88 - $84.64
Market Cap: 18.00B
GEV (Y, F, Z, S) $680.77
▲ +6.00% (+38.54)
5D: ▲ +9.36% (+41.00)
1M: ▲ +10.92% (+67.04)
Vol: 4.8M
52W: $251.66 - $730.46
Market Cap: 185.53B
AVL (Y, F, Z, S) $45.00
▲ +5.09% (+2.18)
5D: ▲ +3.48% (-0.37)
1M: ▲ +14.55% (+5.72)
Vol: 741.2K
52W: $8.83 - $65.16
AUM: 221.46M
ALAB (Y, F, Z, S) $183.15
▲ +4.99% (+8.70)
5D: ▲ +12.63% (+10.58)
1M: ▲ +30.60% (+42.91)
Vol: 6.1M
52W: $47.12 - $262.90
Market Cap: 30.74B
NBIS (Y, F, Z, S) $108.68
▲ +4.62% (+4.79)
5D: ▲ +10.98% (+1.35)
1M: ▲ +44.04% (+33.23)
Vol: 15.7M
52W: $18.31 - $141.10
Market Cap: 27.38B
PAYX (Y, F, Z, S) $115.58
▲ +4.59% (+5.07)
5D: ▲ +1.59% (+2.89)
1M: ▼ -0.96% (-1.12)
Vol: 2.6M
52W: $107.80 - $158.49
Market Cap: 39.91B
AFRM (Y, F, Z, S) $75.10
▲ +4.58% (+3.29)
5D: ▼ -8.19% (-1.29)
1M: ▲ +4.25% (+3.06)
Vol: 4.8M
52W: $30.90 - $100.00
Market Cap: 24.68B
SOXL (Y, F, Z, S) $60.69
▲ +4.49% (+2.61)
5D: ▲ +12.49% (+6.04)
1M: ▲ +68.54% (+24.68)
Vol: 56.9M
52W: $7.21 - $62.19
AUM: 12.68B
PWR (Y, F, Z, S) $466.45
▲ +4.20% (+18.81)
5D: ▲ +10.38% (+33.79)
1M: ▲ +12.63% (+52.31)
Vol: 2.2M
52W: $226.91 - $480.93
Market Cap: 69.60B
DFEN (Y, F, Z, S) $93.41
▲ +4.03% (+3.62)
5D: ▲ +15.51% (+8.79)
1M: ▲ +66.36% (+37.26)
Vol: 388.9K
52W: $15.97 - $93.43
AUM: 341.89M
OKLO (Y, F, Z, S) $95.07
▲ +3.96% (+3.62)
5D: ▼ -9.72% (-7.43)
1M: ▲ +25.19% (+19.13)
Vol: 15.1M
52W: $17.42 - $193.84
Market Cap: 14.84B
MP (Y, F, Z, S) $69.23
▲ +3.79% (+2.53)
5D: ▲ +11.66% (+3.89)
1M: ▲ +33.06% (+17.20)
Vol: 6.7M
52W: $18.64 - $100.25
Market Cap: 12.23B
RGTI (Y, F, Z, S) $25.60
▲ +3.64% (+0.90)
5D: ▲ +3.56% (+0.07)
1M: ▲ +13.93% (+3.13)
Vol: 44.3M
52W: $6.86 - $58.15
Market Cap: 8.46B
SPCE (Y, F, Z, S) $3.14
▲ +3.63% (+0.11)
5D: ▼ -1.26% (-0.05)
1M: ▼ -2.18% (-0.07)
Vol: 6.0M
52W: $2.18 - $6.64
Market Cap: 226.70M
ETN (Y, F, Z, S) $344.99
▲ +3.46% (+11.53)
5D: ▲ +6.31% (+15.89)
1M: ▲ +9.24% (+29.17)
Vol: 3.6M
52W: $230.37 - $398.40
Market Cap: 133.82B
MSTX (Y, F, Z, S) $4.86
▲ +3.40% (+0.16)
5D: ▲ +20.00% (+0.57)
1M: ▲ +11.21% (+0.49)
Vol: 73.2M
52W: $3.73 - $64.40
AUM: 278.71M
AMDL (Y, F, Z, S) $17.96
▲ +3.22% (+0.56)
5D: ▲ +29.21% (+3.44)
1M: ▲ +33.93% (+4.55)
Vol: 29.9M
52W: $2.77 - $25.86
AUM: 576.98M
CSGP (Y, F, Z, S) $65.30
▲ +3.03% (+1.92)
5D: ▲ +11.64% (+6.00)
1M: ▲ +0.72% (+0.47)
Vol: 5.6M
52W: $57.01 - $97.43
Market Cap: 27.69B
GILD (Y, F, Z, S) $124.90
▲ +3.00% (+3.64)
5D: ▲ +3.14% (+2.30)
1M: ▲ +2.92% (+3.54)
Vol: 7.6M
52W: $89.20 - $127.86
Market Cap: 154.99B
VRT (Y, F, Z, S) $177.67
▲ +2.97% (+5.13)
5D: ▲ +8.61% (+7.64)
1M: ▲ +18.58% (+27.84)
Vol: 4.4M
52W: $53.55 - $202.37
Market Cap: 67.65B
AMAT (Y, F, Z, S) $328.12
▲ +2.83% (+9.04)
5D: ▲ +8.94% (+20.88)
1M: ▲ +32.16% (+79.85)
Vol: 8.0M
52W: $122.80 - $331.00
Market Cap: 260.51B
MDB (Y, F, Z, S) $399.74
▲ +2.71% (+10.54)
5D: ▼ -2.05% (-18.45)
1M: ▼ -3.06% (-12.61)
Vol: 1.4M
52W: $140.78 - $444.72
Market Cap: 32.54B
AVGO (Y, F, Z, S) $352.10
▲ +2.65% (+9.08)
5D: ▲ +2.07% (-0.11)
1M: ▲ +8.21% (+26.70)
Vol: 46.9M
52W: $137.28 - $413.82
Market Cap: 1.67T
BUZZ (Y, F, Z, S) $35.53
▲ +2.64% (+0.92)
5D: ▲ +2.05% (+0.35)
1M: ▲ +12.31% (+3.90)
Vol: 199.5K
52W: $18.82 - $39.58
AUM: 105.53M
LRCX (Y, F, Z, S) $223.20
▲ +2.63% (+5.73)
5D: ▲ +2.22% (+2.80)
1M: ▲ +44.02% (+68.22)
Vol: 11.6M
52W: $55.98 - $229.57
Market Cap: 281.16B
IBM (Y, F, Z, S) $305.48
▲ +2.53% (+7.53)
5D: ▲ +0.41% (-6.70)
1M: ▲ +0.71% (+2.16)
Vol: 5.8M
52W: $210.49 - $324.90
Market Cap: 285.72B
TEM (Y, F, Z, S) $70.45
▲ +2.22% (+1.53)
5D: ▲ +6.31% (+1.19)
1M: ▲ +9.03% (+5.84)
Vol: 3.9M
52W: $34.35 - $104.32
Market Cap: 12.51B
ORCU (Y, F, Z, S) $17.80
▲ +2.12% (+0.37)
5D: ▼ -6.90% (-2.50)
1M: ▲ +13.92% (+2.18)
Vol: 290.0K
52W: $15.42 - $27.57
Market Cap: N/A
ARMG (Y, F, Z, S) $5.33
▲ +2.11% (+0.11)
5D: ▼ -9.97% (-0.51)
1M: ▼ -15.41% (-0.97)
Vol: 1.3M
52W: $4.09 - $24.69
AUM: 10.53M
STX (Y, F, Z, S) $326.97
▲ +2.08% (+6.65)
5D: ▲ +7.55% (+5.49)
1M: ▲ +18.07% (+50.05)
Vol: 2.5M
52W: $62.49 - $335.02
Market Cap: 71.08B
HON (Y, F, Z, S) $219.47
▲ +2.07% (+4.45)
5D: ▲ +5.83% (+10.87)
1M: ▲ +9.80% (+19.58)
Vol: 6.0M
52W: $166.32 - $225.29
Market Cap: 147.84B
ASML (Y, F, Z, S) $1358.94
▲ +2.05% (+27.34)
5D: ▲ +6.68% (+77.71)
1M: ▲ +33.83% (+343.51)
Vol: 1.9M
52W: $574.25 - $1375.37
Market Cap: 527.33B
USD (Y, F, Z, S) $57.65
▲ +1.96% (+1.11)
5D: ▲ +4.46% (+1.91)
1M: ▲ +26.92% (+12.23)
Vol: 659.4K
52W: $12.51 - $64.79
AUM: 1.69B
BX (Y, F, Z, S) $163.90
▲ +1.92% (+3.09)
5D: ▲ +3.98% (+7.32)
1M: ▲ +6.99% (+10.71)
Vol: 3.8M
52W: $113.15 - $188.42
Market Cap: 200.62B
BNKU (Y, F, Z, S) $36.21
▲ +1.91% (+0.68)
5D: ▼ -2.35% (-0.89)
1M: ▲ +11.01% (+3.59)
Vol: 31.7K
52W: $8.51 - $39.33
AUM: 33.79M
KOSS (Y, F, Z, S) $4.47
▲ +1.82% (+0.08)
5D: ▲ +2.29% (-0.06)
1M: ▼ -0.67% (-0.03)
Vol: 38.0K
52W: $4.00 - $8.59
Market Cap: 42.27M
MSTR (Y, F, Z, S) $174.01
▲ +1.81% (+3.10)
5D: ▲ +10.60% (+11.78)
1M: ▲ +8.50% (+13.63)
Vol: 24.5M
52W: $149.75 - $457.22
Market Cap: 50.26B
AXP (Y, F, Z, S) $363.74
▲ +1.78% (+6.37)
5D: ▼ -3.16% (+4.15)
1M: ▼ -2.95% (-11.04)
Vol: 3.4M
52W: $218.83 - $386.63
Market Cap: 253.85B
GE (Y, F, Z, S) $325.60
▲ +1.77% (+5.66)
5D: ▲ +1.25% (+1.43)
1M: ▲ +11.57% (+33.75)
Vol: 3.8M
52W: $158.75 - $332.79
Market Cap: 344.77B
SHLD (Y, F, Z, S) $78.71
▲ +1.76% (+1.36)
5D: ▲ +4.75% (+2.36)
1M: ▲ +25.51% (+16.00)
Vol: 2.3M
52W: $38.53 - $78.09
AUM: 5.13B
AMD (Y, F, Z, S) $231.91
▲ +1.75% (+3.99)
5D: ▲ +14.15% (+24.22)
1M: ▲ +17.06% (+33.80)
Vol: 54.0M
52W: $76.48 - $267.08
Market Cap: 377.43B
AZO (Y, F, Z, S) $3523.99
▲ +1.69% (+58.54)
5D: ▲ +3.01% (+0.99)
1M: ▲ +3.85% (+130.64)
Vol: 179.1K
52W: $3202.13 - $4388.11
Market Cap: 58.58B
LB (Y, F, Z, S) $60.75
▲ +1.66% (+0.99)
5D: ▲ +20.34% (+8.77)
1M: ▲ +14.43% (+7.66)
Vol: 220.3K
52W: $43.75 - $87.17
Market Cap: 4.83B
SPRX (Y, F, Z, S) $42.30
▲ +1.65% (+0.69)
5D: ▲ +4.13% (+0.69)
1M: ▲ +19.29% (+6.84)
Vol: 121.2K
52W: $16.31 - $44.48
AUM: 144.36M
DJT (Y, F, Z, S) $13.88
▲ +1.61% (+0.22)
5D: ▼ -3.68% (-0.04)
1M: ▲ +32.57% (+3.41)
Vol: 2.9M
52W: $10.18 - $43.46
Market Cap: 3.88B
MSFU (Y, F, Z, S) $37.39
▲ +1.56% (+0.57)
5D: ▼ -7.85% (-2.84)
1M: ▼ -7.38% (-2.98)
Vol: 1.1M
52W: $23.38 - $57.52
AUM: 256.11M
CONL (Y, F, Z, S) $16.33
▲ +1.49% (+0.24)
5D: ▼ -0.55% (-0.38)
1M: ▼ -5.44% (-0.94)
Vol: 6.4M
52W: $9.21 - $72.35
AUM: 464.18M
LAYS (Y, F, Z, S) $49.01
▲ +1.43% (+0.69)
5D: ▲ +14.79% (+5.28)
1M: ▲ +25.45% (+9.94)
Vol: 602
52W: $10.70 - $67.45
AUM: 4.57M
KLAC (Y, F, Z, S) $1567.00
▲ +1.43% (+22.04)
5D: ▲ +11.93% (+138.83)
1M: ▲ +33.70% (+394.98)
Vol: 1.2M
52W: $547.89 - $1581.34
Market Cap: 206.46B
CRDO (Y, F, Z, S) $151.20
▲ +1.39% (+2.08)
5D: ▲ +0.52% (-4.87)
1M: ▲ +12.73% (+17.07)
Vol: 4.7M
52W: $29.09 - $213.80
Market Cap: 27.27B
ORCX (Y, F, Z, S) $16.44
▲ +1.36% (+0.22)
5D: ▼ -7.95% (-2.50)
1M: ▲ +12.68% (+1.85)
Vol: 2.3M
52W: $9.05 - $60.53
AUM: 293.45M
INSM (Y, F, Z, S) $161.39
▲ +1.33% (+2.12)
5D: ▼ -8.29% (-6.33)
1M: ▼ -18.68% (-37.07)
Vol: 2.5M
52W: $60.40 - $212.75
Market Cap: 34.43B
TREE (Y, F, Z, S) $68.06
▲ +1.32% (+0.89)
5D: ▲ +8.19% (+9.24)
1M: ▲ +34.27% (+17.37)
Vol: 282.5K
52W: $33.50 - $77.35
Market Cap: 929.74M
ADSK (Y, F, Z, S) $265.68
▲ +1.30% (+3.42)
5D: ▼ -3.75% (-12.21)
1M: ▼ -9.31% (-27.29)
Vol: 2.7M
52W: $232.67 - $329.09
Market Cap: 56.59B
FER (Y, F, Z, S) $68.21
▲ +1.29% (+0.87)
5D: ▲ +2.80% (+1.04)
1M: ▲ +3.08% (+2.04)
Vol: 1.9M
52W: $39.78 - $68.54
Market Cap: 48.78B
EXC (Y, F, Z, S) $44.71
▲ +1.26% (+0.56)
5D: ▲ +3.25% (+1.81)
1M: ▲ +1.10% (+0.49)
Vol: 24.8M
52W: $37.49 - $48.09
Market Cap: 45.18B
TXN (Y, F, Z, S) $191.49
▲ +1.25% (+2.37)
5D: ▲ +0.62% (+2.42)
1M: ▲ +9.74% (+17.00)
Vol: 4.9M
52W: $136.55 - $218.15
Market Cap: 174.17B
SCHW (Y, F, Z, S) $104.00
▲ +1.21% (+1.24)
5D: ▲ +3.82% (+2.10)
1M: ▲ +7.65% (+7.39)
Vol: 10.2M
52W: $65.30 - $104.98
Market Cap: 188.46B
SNOW (Y, F, Z, S) $210.14
▲ +1.16% (+2.40)
5D: ▼ -4.09% (-10.14)
1M: ▼ -2.84% (-6.15)
Vol: 4.7M
52W: $120.10 - $280.67
Market Cap: 71.99B
JPM (Y, F, Z, S) $312.70
▲ +1.11% (+3.44)
5D: ▼ -5.01% (-11.79)
1M: ▼ -0.28% (-0.87)
Vol: 13.5M
52W: $199.32 - $335.87
Market Cap: 850.63B
SMH (Y, F, Z, S) $400.80
▲ +1.11% (+4.39)
5D: ▲ +2.98% (+10.14)
1M: ▲ +18.51% (+62.61)
Vol: 7.7M
52W: $169.58 - $405.31
Market Cap: 4.67B
AEP (Y, F, Z, S) $120.72
▲ +1.11% (+1.32)
5D: ▲ +3.26% (+4.15)
1M: ▲ +5.24% (+6.01)
Vol: 2.7M
52W: $93.54 - $124.80
Market Cap: 64.21B
🟠 JNUG (Y, F, Z, S) $258.92
▲ +1.09% (+2.79)
5D: ▲ +9.94% (+5.87)
1M: ▲ +27.54% (+55.90)
Vol: 237.8K
52W: $39.21 - $265.20
AUM: 576.37M
RTX (Y, F, Z, S) $202.00
▲ +1.09% (+2.17)
5D: ▲ +7.16% (+8.15)
1M: ▲ +14.00% (+24.80)
Vol: 4.2M
52W: $110.77 - $202.17
Market Cap: 270.73B
RDDT (Y, F, Z, S) $231.01
▲ +0.99% (+2.26)
5D: ▼ -5.54% (-13.01)
1M: ▲ +1.61% (+3.67)
Vol: 5.2M
52W: $79.75 - $282.95
Market Cap: 43.78B
SNPS (Y, F, Z, S) $513.00
▲ +0.95% (+4.81)
5D: ▼ -2.32% (-20.42)
1M: ▲ +13.23% (+59.93)
Vol: 1.6M
52W: $365.74 - $651.73
Market Cap: 98.78B
MSFT (Y, F, Z, S) $460.97
▲ +0.94% (+4.31)
5D: ▼ -3.82% (-16.21)
1M: ▼ -3.18% (-15.15)
Vol: 26.6M
52W: $342.95 - $553.50
Market Cap: 3.42T
WMT (Y, F, Z, S) $120.26
▲ +0.89% (+1.06)
5D: ▲ +5.00% (+2.29)
1M: ▲ +3.98% (+4.60)
Vol: 261.9M
52W: $79.27 - $121.24
Market Cap: 954.35B
COIN (Y, F, Z, S) $241.34
▲ +0.86% (+2.06)
5D: ▲ +0.23% (-1.64)
1M: ▼ -1.17% (-2.85)
Vol: 7.0M
52W: $142.58 - $444.65
Market Cap: 65.03B
ARM (Y, F, Z, S) $106.00
▲ +0.85% (+0.89)
5D: ▼ -5.18% (-5.14)
1M: ▼ -7.49% (-8.58)
Vol: 3.9M
52W: $80.00 - $183.16
Market Cap: 112.23B
HIMS (Y, F, Z, S) $31.49
▲ +0.83% (+0.26)
5D: ▼ -0.63% (-0.85)
1M: ▼ -9.95% (-3.48)
Vol: 14.0M
52W: $23.97 - $72.98
Market Cap: 7.14B
XLI (Y, F, Z, S) $167.13
▲ +0.81% (+1.35)
5D: ▲ +3.21% (+3.96)
1M: ▲ +9.23% (+14.12)
Vol: 12.1M
52W: $111.56 - $167.19
Market Cap: 22.80B
QBTS (Y, F, Z, S) $28.95
▲ +0.80% (+0.23)
5D: ▲ +2.99% (+0.15)
1M: ▲ +21.64% (+5.15)
Vol: 40.0M
52W: $4.45 - $46.75
Market Cap: 10.44B
ELIL (Y, F, Z, S) $26.16
▲ +0.77% (+0.20)
5D: ▼ -5.08% (-2.23)
1M: ▼ -2.23% (-0.60)
Vol: 75.1K
52W: $10.20 - $31.32
AUM: 19.10M
MNST (Y, F, Z, S) $78.51
▲ +0.77% (+0.60)
5D: ▲ +1.51% (+1.01)
1M: ▲ +5.61% (+4.17)
Vol: 6.1M
52W: $45.70 - $79.01
Market Cap: 76.37B
ORLY (Y, F, Z, S) $94.35
▲ +0.76% (+0.71)
5D: ▲ +0.59% (-1.25)
1M: ▲ +1.62% (+1.50)
Vol: 4.2M
52W: $80.73 - $108.72
Market Cap: 80.12B
AZN (Y, F, Z, S) $94.70
▲ +0.75% (+0.71)
5D: ▲ +0.05% (+1.07)
1M: ▲ +5.38% (+4.84)
Vol: 34.3M
52W: $60.82 - $96.51
Market Cap: 292.66B
BAC (Y, F, Z, S) $52.98
▲ +0.74% (+0.39)
5D: ▼ -5.14% (-2.21)
1M: ▼ -2.88% (-1.57)
Vol: 48.2M
52W: $32.53 - $57.55
Market Cap: 386.81B
🟠 OILU (Y, F, Z, S) $27.00
▲ +0.71% (+0.19)
5D: ▲ +6.34% (+1.98)
1M: ▲ +17.85% (+4.09)
Vol: 224.0K
52W: $15.15 - $36.46
AUM: 34.62M
BOEU (Y, F, Z, S) $49.73
▲ +0.64% (+0.32)
5D: ▲ +12.17% (+3.40)
1M: ▲ +43.08% (+14.97)
Vol: 24.5K
52W: $26.15 - $51.82
AUM: 28.72M
FDGFX (Y, F, Z, S) $44.26
▲ +0.64% (+0.28)
5D: ▲ +1.89% (+0.15)
1M: ▲ +7.54% (+3.10)
Vol: 0
52W: $26.87 - $44.26
AUM: 10.32B
FAST (Y, F, Z, S) $43.80
▲ +0.62% (+0.27)
5D: ▲ +4.34% (+2.10)
1M: ▲ +4.61% (+1.93)
Vol: 12.5M
52W: $34.77 - $50.37
Market Cap: 50.22B
QQQU (Y, F, Z, S) $54.90
▲ +0.58% (+0.32)
5D: ▼ -3.25% (-1.83)
1M: ▲ +2.34% (+1.26)
Vol: 35.4K
52W: $20.59 - $61.23
AUM: 113.90M
EURL (Y, F, Z, S) $44.99
▲ +0.56% (+0.25)
5D: ▲ +0.96% (-0.26)
1M: ▲ +15.57% (+6.06)
Vol: 22.8K
52W: $17.84 - $45.39
AUM: 35.16M
PM (Y, F, Z, S) $173.50
▲ +0.54% (+0.94)
5D: ▲ +6.70% (+8.34)
1M: ▲ +10.39% (+16.32)
Vol: 4.8M
52W: $115.23 - $181.91
Market Cap: 270.26B
ORCL (Y, F, Z, S) $190.88
▲ +0.54% (+1.03)
5D: ▼ -3.85% (-13.80)
1M: ▲ +7.24% (+12.89)
Vol: 17.6M
52W: $117.67 - $344.21
Market Cap: 549.03B
FAS (Y, F, Z, S) $164.24
▲ +0.53% (+0.86)
5D: ▼ -6.94% (-8.02)
1M: ▼ -1.09% (-1.80)
Vol: 555.3K
52W: $85.28 - $184.40
AUM: 2.44B
UBER (Y, F, Z, S) $84.81
▲ +0.51% (+0.43)
5D: ▼ -0.74% (+0.14)
1M: ▲ +7.17% (+5.67)
Vol: 20.1M
52W: $60.63 - $101.99
Market Cap: 176.95B
COST (Y, F, Z, S) $961.50
▲ +0.50% (+4.75)
5D: ▲ +3.96% (+18.42)
1M: ▲ +11.46% (+98.85)
Vol: 2.5M
52W: $844.06 - $1073.82
Market Cap: 427.80B
FCNTX (Y, F, Z, S) $24.57
▲ +0.49% (+0.12)
5D: ▼ -0.04% (-0.16)
1M: ▲ +2.46% (+0.59)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
AMZU (Y, F, Z, S) $37.13
▲ +0.49% (+0.18)
5D: ▼ -6.92% (-2.48)
1M: ▲ +15.01% (+4.84)
Vol: 814.4K
52W: $20.14 - $47.61
AUM: 360.09M
VRTX (Y, F, Z, S) $441.04
▲ +0.48% (+2.12)
5D: ▼ -4.92% (-19.55)
1M: ▼ -1.89% (-8.48)
Vol: 2.0M
52W: $362.50 - $519.68
Market Cap: 113.16B
SEDG (Y, F, Z, S) $34.00
▲ +0.46% (+0.16)
5D: ▲ +3.36% (-1.31)
1M: ▲ +17.55% (+5.08)
Vol: 2.2M
52W: $11.00 - $48.60
Market Cap: 2.03B
IDXX (Y, F, Z, S) $715.37
▲ +0.46% (+3.25)
5D: ▲ +0.28% (-9.39)
1M: ▲ +2.84% (+19.77)
Vol: 343.3K
52W: $356.14 - $769.98
Market Cap: 57.23B
ROP (Y, F, Z, S) $416.14
▲ +0.46% (+1.89)
5D: ▼ -4.29% (-16.25)
1M: ▼ -7.79% (-35.18)
Vol: 1.0M
52W: $407.30 - $591.26
Market Cap: 44.79B
NFLX (Y, F, Z, S) $88.44
▲ +0.44% (+0.39)
5D: ▼ -1.14% (-0.97)
1M: ▼ -6.70% (-6.35)
Vol: 85.0M
52W: $82.11 - $134.12
Market Cap: 372.88B
C (Y, F, Z, S) $117.92
▲ +0.39% (+0.46)
5D: ▼ -2.80% (+0.22)
1M: ▲ +5.80% (+6.46)
Vol: 15.9M
52W: $54.39 - $124.17
Market Cap: 211.20B
MCHP (Y, F, Z, S) $74.74
▲ +0.39% (+0.29)
5D: ▼ -0.64% (+1.35)
1M: ▲ +16.80% (+10.75)
Vol: 4.6M
52W: $33.33 - $76.06
Market Cap: 40.37B
🟠 XLE (Y, F, Z, S) $47.77
▲ +0.33% (+0.16)
5D: ▲ +2.35% (+1.43)
1M: ▲ +7.58% (+3.37)
Vol: 30.7M
52W: $36.32 - $48.65
Market Cap: 8.89B
XEL (Y, F, Z, S) $75.60
▲ +0.32% (+0.24)
5D: ▲ +1.80% (+1.60)
1M: ▲ +4.16% (+3.02)
Vol: 5.1M
52W: $63.67 - $82.37
Market Cap: 44.73B
🟠 ERX (Y, F, Z, S) $63.15
▲ +0.30% (+0.19)
5D: ▲ +4.31% (+3.50)
1M: ▲ +14.19% (+7.85)
Vol: 191.8K
52W: $39.88 - $65.92
AUM: 210.42M
🟠 SHW (Y, F, Z, S) $357.20
▲ +0.30% (+1.07)
5D: ▲ +1.11% (-0.43)
1M: ▲ +8.92% (+29.25)
Vol: 1.2M
52W: $306.78 - $378.76
Market Cap: 89.22B
TARK (Y, F, Z, S) $54.50
▲ +0.29% (+0.16)
5D: ▲ +3.72% (-0.88)
1M: ▲ +10.13% (+5.01)
Vol: 27.7K
52W: $14.37 - $74.00
AUM: 26.63M
AMZN (Y, F, Z, S) $238.85
▲ +0.28% (+0.67)
5D: ▼ -3.45% (-7.62)
1M: ▲ +7.94% (+17.58)
Vol: 35.7M
52W: $161.38 - $258.60
Market Cap: 2.56T
LLY (Y, F, Z, S) $1035.75
▲ +0.27% (+2.78)
5D: ▼ -2.61% (-45.25)
1M: ▼ -0.58% (-6.04)
Vol: 3.4M
52W: $621.50 - $1133.95
Market Cap: 930.88B
TSM (Y, F, Z, S) $342.55
▲ +0.27% (+0.91)
5D: ▲ +5.85% (+10.78)
1M: ▲ +23.68% (+65.59)
Vol: 16.7M
52W: $132.98 - $351.33
Market Cap: 1.78T
TNA (Y, F, Z, S) $56.85
▲ +0.27% (+0.15)
5D: ▲ +6.28% (+2.59)
1M: ▲ +22.65% (+10.50)
Vol: 8.0M
52W: $17.89 - $57.74
AUM: 1.68B
FXAIX (Y, F, Z, S) $241.28
▲ +0.26% (+0.63)
5D: ▲ +0.35% (-1.12)
1M: ▲ +2.21% (+5.22)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
FNGO (Y, F, Z, S) $112.96
▲ +0.26% (+0.29)
5D: ▼ -3.25% (-3.77)
1M: ▼ -0.12% (-0.14)
Vol: 6.8K
52W: $48.67 - $140.87
AUM: 583.07M
MRVL (Y, F, Z, S) $80.58
▲ +0.25% (+0.20)
5D: ▼ -3.17% (-2.31)
1M: ▼ -1.30% (-1.06)
Vol: 12.4M
52W: $46.93 - $127.06
Market Cap: 69.36B
AMP (Y, F, Z, S) $509.32
▲ +0.24% (+1.22)
5D: ▲ +0.31% (-0.84)
1M: ▲ +4.48% (+21.82)
Vol: 514.8K
52W: $392.21 - $574.69
Market Cap: 48.01B
BRK-B (Y, F, Z, S) $493.69
▲ +0.22% (+1.07)
5D: ▼ -1.08% (-4.98)
1M: ▼ -2.10% (-10.58)
Vol: 4.5M
52W: $454.60 - $542.07
Market Cap: 1.06T
WBD (Y, F, Z, S) $28.55
▲ +0.21% (+0.06)
5D: ▼ -1.18% (+0.15)
1M: ▲ +1.21% (+0.34)
Vol: 27.3M
52W: $7.52 - $30.00
Market Cap: 70.86B
ON (Y, F, Z, S) $60.40
▲ +0.20% (+0.12)
5D: ▼ -2.83% (+1.65)
1M: ▲ +13.26% (+7.07)
Vol: 5.2M
52W: $31.04 - $63.63
Market Cap: 24.67B
🟠 CVX (Y, F, Z, S) $166.49
▲ +0.20% (+0.33)
5D: ▲ +2.70% (+4.15)
1M: ▲ +11.35% (+16.97)
Vol: 8.6M
52W: $127.59 - $169.37
Market Cap: 334.98B
BKR (Y, F, Z, S) $52.10
▲ +0.19% (+0.10)
5D: ▲ +4.26% (+4.15)
1M: ▲ +15.04% (+6.81)
Vol: 6.0M
52W: $33.06 - $52.33
Market Cap: 51.07B
AMGN (Y, F, Z, S) $330.61
▲ +0.18% (+0.58)
5D: ▲ +1.38% (+5.07)
1M: ▲ +1.41% (+4.60)
Vol: 2.6M
52W: $255.23 - $346.38
Market Cap: 177.92B
IYW (Y, F, Z, S) $200.24
▲ +0.17% (+0.34)
5D: ▼ -0.75% (-2.18)
1M: ▲ +3.75% (+7.24)
Vol: 494.5K
52W: $117.42 - $211.92
Market Cap: 4.13B
V (Y, F, Z, S) $328.29
▲ +0.16% (+0.54)
5D: ▼ -6.14% (-14.91)
1M: ▼ -4.68% (-16.12)
Vol: 8.0M
52W: $297.39 - $374.11
Market Cap: 633.59B
SATS (Y, F, Z, S) $123.75
▲ +0.16% (+0.20)
5D: ▲ +3.12% (-2.32)
1M: ▲ +22.66% (+22.86)
Vol: 5.3M
52W: $14.90 - $132.25
Market Cap: 35.49B
PYPL (Y, F, Z, S) $56.83
▲ +0.16% (+0.09)
5D: ▼ -1.44% (-0.46)
1M: ▼ -5.57% (-3.35)
Vol: 10.1M
52W: $55.72 - $93.03
Market Cap: 54.35B
TECL (Y, F, Z, S) $120.55
▲ +0.16% (+0.19)
5D: ▼ -1.52% (-3.42)
1M: ▲ +12.71% (+13.59)
Vol: 1.6M
52W: $30.54 - $146.37
AUM: 3.99B
PANW (Y, F, Z, S) $188.01
▲ +0.15% (+0.28)
5D: ▼ -0.53% (-0.87)
1M: ▲ +2.49% (+4.57)
Vol: 4.8M
52W: $144.15 - $223.61
Market Cap: 128.36B
AIBU (Y, F, Z, S) $50.37
▲ +0.14% (+0.07)
5D: ▼ -2.03% (-1.45)
1M: ▲ +9.88% (+4.53)
Vol: 6.2K
52W: $18.29 - $64.16
AUM: 33.28M
IWM (Y, F, Z, S) $265.88
▲ +0.14% (+0.37)
5D: ▲ +2.17% (+4.38)
1M: ▲ +7.54% (+18.64)
Vol: 32.1M
52W: $170.20 - $267.21
Market Cap: 74.69B
KKR (Y, F, Z, S) $131.50
▲ +0.14% (+0.18)
5D: ▼ -2.34% (-2.47)
1M: ▼ -0.49% (-0.65)
Vol: 3.7M
52W: $85.77 - $169.44
Market Cap: 121.68B
JEPQ (Y, F, Z, S) $58.97
▲ +0.14% (+0.08)
5D: ▼ -0.32% (-0.28)
1M: ▲ +4.22% (+2.39)
Vol: 5.2M
52W: $40.75 - $59.38
AUM: 32.49B
VGT (Y, F, Z, S) $760.36
▲ +0.13% (+1.01)
5D: ▼ -0.21% (-5.15)
1M: ▲ +4.10% (+29.94)
Vol: 386.8K
52W: $449.54 - $806.17
AUM: 130.70B
XLK (Y, F, Z, S) $145.65
▲ +0.13% (+0.19)
5D: ▼ -0.34% (-1.14)
1M: ▲ +4.65% (+6.47)
Vol: 13.5M
52W: $85.84 - $152.76
Market Cap: 39.62B
XLF (Y, F, Z, S) $54.43
▲ +0.11% (+0.06)
5D: ▼ -2.33% (-0.86)
1M: ▼ -0.02% (-0.01)
Vol: 42.4M
52W: $41.78 - $56.52
Market Cap: 48.09B
QQQI (Y, F, Z, S) $54.44
▲ +0.09% (+0.05)
5D: ▼ -0.37% (-0.26)
1M: ▲ +3.58% (+1.88)
Vol: 3.5M
52W: $36.97 - $55.09
AUM: 7.42B
BULZ (Y, F, Z, S) $271.50
▲ +0.09% (+0.24)
5D: ▼ -2.00% (-8.66)
1M: ▲ +18.51% (+42.40)
Vol: 538.6K
52W: $57.00 - $335.58
AUM: 2.20B
EA (Y, F, Z, S) $204.25
▲ +0.05% (+0.10)
5D: ▲ +0.07% (+0.00)
1M: ▲ +0.30% (+0.62)
Vol: 1.3M
52W: $114.66 - $204.89
Market Cap: 51.08B
ADP (Y, F, Z, S) $260.30
▲ +0.04% (+0.10)
5D: ▼ -2.15% (-2.50)
1M: ▼ -1.95% (-5.17)
Vol: 2.1M
52W: $245.59 - $324.50
Market Cap: 105.50B
🟠 HD (Y, F, Z, S) $379.25
▲ +0.02% (+0.09)
5D: ▲ +1.23% (+4.31)
1M: ▲ +6.31% (+22.50)
Vol: 3.4M
52W: $320.39 - $424.01
Market Cap: 378.46B
VTI (Y, F, Z, S) $342.06
▲ +0.00% (+0.01)
5D: ▼ -0.10% (-0.97)
1M: ▲ +3.73% (+12.29)
Vol: 6.4M
52W: $234.39 - $343.67
Market Cap: 708.90B
BA (Y, F, Z, S) $247.74
▲ +0.00% (+0.00)
5D: ▲ +5.63% (+7.93)
1M: ▲ +20.07% (+41.41)
Vol: 5.6M
52W: $128.88 - $248.75
Market Cap: 193.95B
AMC (Y, F, Z, S) $1.60
▼ -0.00% (-0.00)
5D: ▼ -2.44% (-0.13)
1M: ▼ -12.09% (-0.22)
Vol: 30.8M
52W: $1.44 - $4.08
Market Cap: 825.84M
DUSL (Y, F, Z, S) $81.64
▼ -0.01% (-0.01)
5D: ▲ +6.88% (+3.60)
1M: ▲ +25.41% (+16.54)
Vol: 18.7K
52W: $28.66 - $83.68
AUM: 33.73M
FTEC (Y, F, Z, S) $226.34
▼ -0.02% (-0.04)
5D: ▼ -0.37% (-1.90)
1M: ▲ +3.96% (+8.62)
Vol: 188.9K
52W: $133.64 - $239.96
AUM: 16.67B
🟠 ADI (Y, F, Z, S) $301.99
▼ -0.04% (-0.11)
5D: ▲ +0.35% (+8.13)
1M: ▲ +11.42% (+30.95)
Vol: 3.0M
52W: $156.76 - $309.17
Market Cap: 147.02B
QQQM (Y, F, Z, S) $255.89
▼ -0.04% (-0.11)
5D: ▼ -0.82% (-2.35)
1M: ▲ +3.65% (+9.01)
Vol: 3.6M
52W: $165.07 - $261.90
AUM: 70.06B
PEP (Y, F, Z, S) $146.50
▼ -0.05% (-0.07)
5D: ▲ +4.71% (+5.14)
1M: ▼ -2.39% (-3.58)
Vol: 7.0M
52W: $123.93 - $155.29
Market Cap: 200.32B
SPY (Y, F, Z, S) $691.90
▼ -0.05% (-0.34)
5D: ▼ -0.31% (-3.26)
1M: ▲ +3.36% (+22.48)
Vol: 70.5M
52W: $477.64 - $696.09
Market Cap: 634.79B
VOO (Y, F, Z, S) $636.30
▼ -0.05% (-0.32)
5D: ▼ -0.31% (-3.04)
1M: ▲ +3.36% (+20.69)
Vol: 6.5M
52W: $438.94 - $640.16
AUM: 1.47T
PG (Y, F, Z, S) $144.55
▼ -0.06% (-0.08)
5D: ▲ +1.89% (+1.09)
1M: ▼ -2.21% (-3.26)
Vol: 9.2M
52W: $137.62 - $176.43
Market Cap: 338.27B
QQQ (Y, F, Z, S) $621.39
▼ -0.06% (-0.39)
5D: ▼ -0.84% (-5.78)
1M: ▲ +3.63% (+21.75)
Vol: 188.3M
52W: $400.96 - $636.19
Market Cap: 244.22B
META (Y, F, Z, S) $620.40
▼ -0.06% (-0.40)
5D: ▼ -5.00% (-21.57)
1M: ▼ -4.48% (-29.10)
Vol: 12.4M
52W: $478.72 - $795.06
Market Cap: 1.56T
WDC (Y, F, Z, S) $221.95
▼ -0.07% (-0.15)
5D: ▲ +10.72% (+9.81)
1M: ▲ +33.50% (+55.69)
Vol: 6.6M
52W: $28.72 - $230.48
Market Cap: 75.93B
VUG (Y, F, Z, S) $485.24
▼ -0.07% (-0.35)
5D: ▼ -1.18% (-7.29)
1M: ▲ +2.14% (+10.17)
Vol: 1.5M
52W: $315.12 - $504.86
Market Cap: 117.42B
ALNY (Y, F, Z, S) $359.00
▼ -0.07% (-0.26)
5D: ▼ -9.86% (-11.91)
1M: ▼ -8.44% (-33.10)
Vol: 1.0M
52W: $205.87 - $495.55
Market Cap: 47.46B
CSCO (Y, F, Z, S) $75.19
▼ -0.08% (-0.06)
5D: ▲ +1.77% (+1.18)
1M: ▼ -0.54% (-0.41)
Vol: 25.4M
52W: $51.21 - $80.39
Market Cap: 297.08B
XBI (Y, F, Z, S) $124.25
▼ -0.08% (-0.10)
5D: ▼ -0.20% (+0.32)
1M: ▲ +3.08% (+3.71)
Vol: 9.5M
52W: $66.42 - $129.12
AUM: 7.85B
MAR (Y, F, Z, S) $325.50
▼ -0.09% (-0.29)
5D: ▼ -0.82% (+2.15)
1M: ▲ +4.98% (+15.43)
Vol: 1.4M
52W: $203.87 - $331.09
Market Cap: 88.46B
CTSH (Y, F, Z, S) $84.74
▼ -0.09% (-0.08)
5D: ▼ -0.61% (-0.49)
1M: ▲ +1.33% (+1.11)
Vol: 8.7M
52W: $64.70 - $89.37
Market Cap: 41.39B
ENPH (Y, F, Z, S) $35.33
▼ -0.10% (-0.03)
5D: ▲ +0.30% (-1.35)
1M: ▲ +11.76% (+3.72)
Vol: 3.9M
52W: $25.78 - $70.78
Market Cap: 4.58B
QLD (Y, F, Z, S) $71.87
▼ -0.10% (-0.07)
5D: ▼ -1.74% (-1.40)
1M: ▲ +6.86% (+4.61)
Vol: 4.0M
52W: $32.30 - $76.64
AUM: 10.71B
MDLZ (Y, F, Z, S) $57.24
▼ -0.10% (-0.06)
5D: ▲ +3.90% (+2.32)
1M: ▲ +7.33% (+3.91)
Vol: 9.4M
52W: $51.20 - $69.94
Market Cap: 74.07B
IVV (Y, F, Z, S) $694.40
▼ -0.13% (-0.92)
5D: ▼ -0.38% (-3.82)
1M: ▲ +3.27% (+22.00)
Vol: 6.4M
52W: $479.35 - $699.17
Market Cap: 431.77B
KO (Y, F, Z, S) $70.38
▼ -0.15% (-0.11)
5D: ▼ -0.19% (-0.12)
1M: ▼ -0.42% (-0.29)
Vol: 18.4M
52W: $59.61 - $72.91
Market Cap: 303.15B
AXON (Y, F, Z, S) $636.10
▼ -0.17% (-1.09)
5D: ▲ +0.70% (+4.37)
1M: ▲ +15.65% (+86.10)
Vol: 482.4K
52W: $469.24 - $885.92
Market Cap: 50.53B
QQQE (Y, F, Z, S) $104.28
▼ -0.19% (-0.20)
5D: ▼ -0.87% (-0.80)
1M: ▲ +2.87% (+2.91)
Vol: 469.4K
52W: $74.72 - $105.41
AUM: 1.22B
MCK (Y, F, Z, S) $842.50
▼ -0.19% (-1.63)
5D: ▲ +3.24% (+16.88)
1M: ▲ +4.46% (+35.98)
Vol: 545.5K
52W: $568.11 - $894.75
Market Cap: 104.54B
DIA (Y, F, Z, S) $493.51
▼ -0.20% (-0.97)
5D: ▼ -0.31% (-2.39)
1M: ▲ +3.08% (+14.75)
Vol: 5.5M
52W: $362.05 - $496.34
Market Cap: 40.09B
🟠 CAT (Y, F, Z, S) $645.90
▼ -0.20% (-1.28)
5D: ▲ +4.58% (+16.13)
1M: ▲ +14.95% (+84.01)
Vol: 2.2M
52W: $264.29 - $655.68
Market Cap: 303.05B
FANG (Y, F, Z, S) $150.50
▼ -0.21% (-0.32)
5D: ▲ +2.10% (+2.94)
1M: ▼ -2.32% (-3.57)
Vol: 1.6M
52W: $111.64 - $175.92
Market Cap: 43.79B
SCHG (Y, F, Z, S) $32.37
▼ -0.22% (-0.07)
5D: ▼ -1.49% (-0.54)
1M: ▲ +1.79% (+0.57)
Vol: 9.9M
52W: $21.31 - $33.71
AUM: 52.89B
TSLA (Y, F, Z, S) $437.58
▼ -0.23% (-0.99)
5D: ▼ -1.67% (-11.38)
1M: ▼ -6.35% (-29.68)
Vol: 76.0M
52W: $214.25 - $498.83
Market Cap: 1.46T
SSO (Y, F, Z, S) $59.40
▼ -0.23% (-0.14)
5D: ▼ -0.83% (-0.68)
1M: ▲ +6.17% (+3.45)
Vol: 2.4M
52W: $30.24 - $60.24
AUM: 7.55B
LIN (Y, F, Z, S) $438.96
▼ -0.25% (-1.08)
5D: ▼ -1.15% (-4.67)
1M: ▲ +3.94% (+16.62)
Vol: 2.5M
52W: $387.78 - $483.05
Market Cap: 205.83B
UPRO (Y, F, Z, S) $120.23
▼ -0.26% (-0.31)
5D: ▼ -1.17% (-2.00)
1M: ▲ +9.22% (+10.15)
Vol: 2.6M
52W: $45.54 - $122.71
AUM: 4.70B
SKYY (Y, F, Z, S) $125.00
▼ -0.27% (-0.34)
5D: ▼ -3.06% (-5.37)
1M: ▼ -2.47% (-3.16)
Vol: 99.0K
52W: $85.38 - $143.74
AUM: 2.99B
XHB (Y, F, Z, S) $115.13
▼ -0.27% (-0.32)
5D: ▲ +1.71% (+1.50)
1M: ▲ +9.21% (+9.70)
Vol: 5.0M
52W: $84.08 - $120.21
AUM: 1.61B
CAVA (Y, F, Z, S) $71.80
▼ -0.28% (-0.20)
5D: ▲ +1.33% (+1.10)
1M: ▲ +35.17% (+18.68)
Vol: 2.0M
52W: $43.41 - $144.49
Market Cap: 8.36B
TSLL (Y, F, Z, S) $17.93
▼ -0.28% (-0.05)
5D: ▼ -3.45% (-0.96)
1M: ▼ -13.83% (-2.88)
Vol: 87.3M
52W: $6.01 - $30.05
AUM: 6.00B
CRWD (Y, F, Z, S) $453.67
▼ -0.29% (-1.33)
5D: ▼ -3.60% (-13.32)
1M: ▼ -3.48% (-16.35)
Vol: 2.4M
52W: $298.00 - $566.90
Market Cap: 114.42B
BRKU (Y, F, Z, S) $23.71
▼ -0.31% (-0.07)
5D: ▼ -2.96% (-0.67)
1M: ▼ -5.65% (-1.42)
Vol: 85.0K
52W: $21.43 - $31.80
AUM: 64.62M
QTUM (Y, F, Z, S) $117.78
▼ -0.33% (-0.39)
5D: ▲ +1.07% (+0.01)
1M: ▲ +10.36% (+11.06)
Vol: 284.9K
52W: $62.13 - $119.52
AUM: 3.18B
DUST (Y, F, Z, S) $5.74
▼ -0.35% (-0.02)
5D: ▼ -10.03% (-0.21)
1M: ▼ -24.94% (-1.91)
Vol: 61.8M
52W: $5.60 - $57.92
Market Cap: 77.16M
CPRT (Y, F, Z, S) $41.10
▼ -0.36% (-0.15)
5D: ▲ +3.19% (+1.18)
1M: ▲ +5.09% (+1.99)
Vol: 11.4M
52W: $37.41 - $63.85
Market Cap: 39.73B
NVDA (Y, F, Z, S) $186.35
▼ -0.37% (-0.70)
5D: ▲ +0.81% (+1.41)
1M: ▲ +9.01% (+15.41)
Vol: 126.6M
52W: $86.60 - $212.18
Market Cap: 4.53T
LABU (Y, F, Z, S) $166.08
▼ -0.40% (-0.66)
5D: ▼ -0.98% (+0.77)
1M: ▲ +6.66% (+10.38)
Vol: 502.4K
52W: $32.22 - $186.24
AUM: 736.27M
ROST (Y, F, Z, S) $193.02
▼ -0.40% (-0.77)
5D: ▲ +0.83% (+0.76)
1M: ▲ +5.63% (+10.28)
Vol: 2.2M
52W: $121.41 - $194.92
Market Cap: 62.56B
TQQQ (Y, F, Z, S) $54.16
▼ -0.40% (-0.22)
5D: ▼ -2.87% (-1.73)
1M: ▲ +9.81% (+4.84)
Vol: 129.8M
52W: $17.41 - $60.59
AUM: 29.49B
DNUT (Y, F, Z, S) $3.68
▼ -0.41% (-0.01)
5D: ▼ -14.02% (-0.70)
1M: ▼ -17.49% (-0.78)
Vol: 1.7M
52W: $2.50 - $9.48
Market Cap: 621.82M
EEM (Y, F, Z, S) $57.85
▼ -0.41% (-0.24)
5D: ▲ +1.24% (-0.09)
1M: ▲ +9.98% (+5.25)
Vol: 27.9M
52W: $37.29 - $58.38
Market Cap: 43.54B
MCD (Y, F, Z, S) $307.31
▼ -0.42% (-1.31)
5D: ▼ -0.00% (+0.56)
1M: ▼ -3.57% (-11.38)
Vol: 2.4M
52W: $272.38 - $321.79
Market Cap: 219.38B
CTAS (Y, F, Z, S) $194.73
▼ -0.43% (-0.85)
5D: ▲ +0.84% (+1.70)
1M: ▲ +3.93% (+7.36)
Vol: 1.7M
52W: $179.96 - $228.23
Market Cap: 78.74B
NKE (Y, F, Z, S) $64.31
▼ -0.43% (-0.28)
5D: ▼ -2.44% (-1.33)
1M: ▼ -2.10% (-1.38)
Vol: 15.2M
52W: $51.34 - $80.55
Market Cap: 95.31B
🟠 ACN (Y, F, Z, S) $286.50
▼ -0.44% (-1.27)
5D: ▲ +2.08% (+5.54)
1M: ▲ +4.66% (+12.76)
Vol: 4.9M
52W: $229.40 - $394.41
Market Cap: 177.49B
🟠 SCHD (Y, F, Z, S) $28.90
▼ -0.45% (-0.13)
5D: ▲ +1.23% (+0.40)
1M: ▲ +4.71% (+1.30)
Vol: 19.6M
52W: $23.18 - $29.11
AUM: 71.64B
MA (Y, F, Z, S) $540.20
▼ -0.45% (-2.45)
5D: ▼ -6.14% (-26.08)
1M: ▼ -4.33% (-24.42)
Vol: 3.2M
52W: $462.92 - $600.08
Market Cap: 487.71B
FNGG (Y, F, Z, S) $197.84
▼ -0.46% (-0.91)
5D: ▼ -3.76% (-8.26)
1M: ▼ -0.70% (-1.39)
Vol: 17.9K
52W: $87.30 - $248.19
AUM: 119.42M
PCAR (Y, F, Z, S) $121.36
▼ -0.46% (-0.56)
5D: ▲ +2.15% (+2.90)
1M: ▲ +10.10% (+11.13)
Vol: 2.5M
52W: $82.75 - $122.65
Market Cap: 63.74B
NXPI (Y, F, Z, S) $237.50
▼ -0.46% (-1.10)
5D: ▼ -1.51% (-0.83)
1M: ▲ +6.39% (+14.27)
Vol: 2.1M
52W: $146.07 - $250.74
Market Cap: 59.78B
SBUX (Y, F, Z, S) $92.83
▼ -0.48% (-0.45)
5D: ▲ +4.44% (+2.87)
1M: ▲ +8.94% (+7.62)
Vol: 6.3M
52W: $73.95 - $115.04
Market Cap: 105.74B
BIIB (Y, F, Z, S) $167.75
▼ -0.49% (-0.82)
5D: ▼ -10.59% (-17.88)
1M: ▼ -2.53% (-4.35)
Vol: 1.3M
52W: $110.04 - $190.20
Market Cap: 24.12B
JNJ (Y, F, Z, S) $218.50
▼ -0.49% (-1.07)
5D: ▲ +6.90% (+8.78)
1M: ▲ +3.88% (+8.17)
Vol: 8.9M
52W: $137.89 - $220.11
Market Cap: 526.82B
SPXL (Y, F, Z, S) $228.62
▼ -0.49% (-1.14)
5D: ▼ -1.38% (-4.34)
1M: ▲ +9.09% (+19.05)
Vol: 1.7M
52W: $86.59 - $233.84
AUM: 5.82B
WEBL (Y, F, Z, S) $25.50
▼ -0.51% (-0.13)
5D: ▼ -5.97% (-1.67)
1M: ▼ -2.30% (-0.60)
Vol: 86.0K
52W: $11.65 - $35.24
AUM: 116.19M
BB (Y, F, Z, S) $3.90
▼ -0.51% (-0.02)
5D: ▲ +1.56% (-0.10)
1M: ▼ -8.45% (-0.36)
Vol: 5.2M
52W: $2.80 - $6.24
Market Cap: 2.29B
DDM (Y, F, Z, S) $59.73
▼ -0.51% (-0.31)
5D: ▼ -0.80% (-0.68)
1M: ▲ +5.69% (+3.22)
Vol: 224.4K
52W: $34.27 - $60.53
AUM: 517.14M
TTWO (Y, F, Z, S) $243.05
▼ -0.53% (-1.29)
5D: ▼ -3.06% (-5.87)
1M: ▲ +1.04% (+2.50)
Vol: 1.2M
52W: $179.61 - $264.79
Market Cap: 44.37B
UCYB (Y, F, Z, S) $53.11
▼ -0.54% (-0.29)
5D: ▼ -1.98% (-1.59)
1M: ▲ +0.83% (+0.44)
Vol: 2.6K
52W: $34.45 - $64.31
AUM: 4.21M
PDD (Y, F, Z, S) $106.88
▼ -0.54% (-0.58)
5D: ▼ -11.34% (-11.85)
1M: ▲ +1.79% (+1.88)
Vol: 15.8M
52W: $87.11 - $139.41
Market Cap: 151.56B
NVDL (Y, F, Z, S) $87.52
▼ -0.54% (-0.48)
5D: ▲ +1.57% (+1.34)
1M: ▲ +17.34% (+12.93)
Vol: 8.3M
52W: $23.12 - $118.50
AUM: 4.74B
SPYU (Y, F, Z, S) $57.29
▼ -0.56% (-0.32)
5D: ▼ -1.93% (-1.43)
1M: ▲ +11.01% (+5.68)
Vol: 462.0K
52W: $18.15 - $60.42
AUM: 438.80M
XLB (Y, F, Z, S) $48.68
▼ -0.57% (-0.28)
5D: ▲ +0.87% (+0.16)
1M: ▲ +8.28% (+3.72)
Vol: 10.6M
52W: $36.02 - $49.14
Market Cap: 3.50B
ONEQ (Y, F, Z, S) $92.00
▼ -0.58% (-0.54)
5D: ▼ -1.18% (-1.31)
1M: ▲ +3.06% (+2.74)
Vol: 131.6K
52W: $57.85 - $94.34
Market Cap: 610.24M
WFC (Y, F, Z, S) $88.40
▼ -0.63% (-0.56)
5D: ▼ -7.87% (-6.56)
1M: ▼ -4.53% (-4.19)
Vol: 46.2M
52W: $57.46 - $97.76
Market Cap: 277.43B
TRI (Y, F, Z, S) $124.02
▼ -0.66% (-0.82)
5D: ▼ -4.03% (-4.89)
1M: ▼ -6.10% (-8.06)
Vol: 1.4M
52W: $123.21 - $216.72
Market Cap: 56.06B
TRV (Y, F, Z, S) $269.42
▼ -0.71% (-1.92)
5D: ▼ -4.45% (-11.07)
1M: ▼ -7.50% (-21.85)
Vol: 1.7M
52W: $227.66 - $295.68
Market Cap: 60.66B
XLC (Y, F, Z, S) $115.35
▼ -0.74% (-0.86)
5D: ▼ -2.17% (-2.20)
1M: ▼ -0.07% (-0.08)
Vol: 5.4M
52W: $83.26 - $118.87
AUM: 27.15B
PFE (Y, F, Z, S) $25.69
▼ -0.77% (-0.20)
5D: ▲ +0.82% (+0.42)
1M: ▲ +2.60% (+0.65)
Vol: 50.1M
52W: $19.83 - $27.21
Market Cap: 145.84B
VZ (Y, F, Z, S) $39.05
▼ -0.79% (-0.31)
5D: ▼ -1.81% (-0.79)
1M: ▼ -2.82% (-1.13)
Vol: 36.5M
52W: $10.42 - $44.33
Market Cap: 164.06B
RCL (Y, F, Z, S) $275.89
▼ -0.80% (-2.22)
5D: ▼ -11.43% (-25.24)
1M: ▼ -2.83% (-8.02)
Vol: 1.9M
52W: $162.49 - $364.14
Market Cap: 75.27B
FNGU (Y, F, Z, S) $23.65
▼ -0.80% (-0.19)
5D: ▼ -5.78% (-1.56)
1M: ▼ -2.08% (-0.50)
Vol: 2.8M
52W: $7.95 - $34.14
Market Cap: N/A
CSX (Y, F, Z, S) $36.00
▼ -0.83% (-0.30)
5D: ▲ +2.27% (+0.78)
1M: ▼ -1.37% (-0.50)
Vol: 13.3M
52W: $25.91 - $37.54
Market Cap: 67.58B
DXCM (Y, F, Z, S) $68.66
▼ -0.84% (-0.58)
5D: ▲ +1.87% (-2.32)
1M: ▲ +4.43% (+2.91)
Vol: 10.8M
52W: $54.11 - $93.25
Market Cap: 27.27B
NVDU (Y, F, Z, S) $116.94
▼ -0.85% (-1.00)
5D: ▲ +1.43% (+1.54)
1M: ▲ +17.36% (+17.30)
Vol: 386.0K
52W: $30.90 - $158.78
AUM: 689.42M
ABBV (Y, F, Z, S) $214.87
▼ -0.87% (-1.88)
5D: ▼ -2.37% (-5.17)
1M: ▼ -4.21% (-9.44)
Vol: 6.9M
52W: $160.33 - $243.06
Market Cap: 378.84B
TMO (Y, F, Z, S) $619.20
▼ -0.87% (-5.45)
5D: ▲ +0.05% (+3.75)
1M: ▲ +10.07% (+56.64)
Vol: 2.8M
52W: $384.82 - $629.87
Market Cap: 232.46B
CDNS (Y, F, Z, S) $317.80
▼ -0.87% (-2.80)
5D: ▼ -2.91% (-7.71)
1M: ▲ +1.53% (+4.78)
Vol: 1.5M
52W: $221.56 - $376.45
Market Cap: 86.50B
GEHC (Y, F, Z, S) $81.76
▼ -0.91% (-0.75)
5D: ▼ -6.33% (-5.14)
1M: ▼ -0.72% (-0.59)
Vol: 4.7M
52W: $57.54 - $94.63
Market Cap: 37.32B
GOOG (Y, F, Z, S) $330.09
▼ -0.92% (-3.07)
5D: ▲ +0.29% (-2.64)
1M: ▲ +10.75% (+32.03)
Vol: 18.4M
52W: $142.27 - $341.20
Market Cap: 3.99T
GOOGL (Y, F, Z, S) $329.70
▼ -0.93% (-3.08)
5D: ▲ +0.34% (-2.16)
1M: ▲ +11.11% (+32.98)
Vol: 34.3M
52W: $140.14 - $340.49
Market Cap: 4.00T
🟠 TPL (Y, F, Z, S) $327.66
▼ -0.99% (-3.28)
5D: ▲ +5.06% (+17.58)
1M: ▲ +11.32% (+33.33)
Vol: 348.8K
52W: $269.23 - $485.16
Market Cap: 23.27B
FICO (Y, F, Z, S) $1565.49
▼ -0.99% (-15.70)
5D: ▼ -6.01% (-65.82)
1M: ▼ -10.80% (-189.53)
Vol: 275.1K
52W: $1300.00 - $2217.60
Market Cap: 37.62B
MIDU (Y, F, Z, S) $60.20
▼ -1.02% (-0.62)
5D: ▲ +3.83% (+1.92)
1M: ▲ +18.02% (+9.19)
Vol: 23.3K
52W: $25.11 - $61.43
AUM: 71.07M
🟠 DOW (Y, F, Z, S) $27.65
▼ -1.04% (-0.29)
5D: ▲ +5.01% (+1.15)
1M: ▲ +19.85% (+4.58)
Vol: 13.7M
52W: $19.82 - $39.24
Market Cap: 19.60B
TRFK (Y, F, Z, S) $64.61
▼ -1.04% (-0.68)
5D: ▲ +0.22% (-0.51)
1M: ▲ +4.88% (+3.01)
Vol: 210.0K
52W: $37.46 - $74.22
AUM: 383.79M
🟠 MELI (Y, F, Z, S) $2076.02
▼ -1.09% (-22.83)
5D: ▼ -4.70% (-73.88)
1M: ▲ +8.34% (+159.74)
Vol: 376.6K
52W: $1723.90 - $2645.22
Market Cap: 105.20B
T (Y, F, Z, S) $23.47
▼ -1.10% (-0.26)
5D: ▼ -1.02% (-0.27)
1M: ▼ -2.52% (-0.61)
Vol: 42.9M
52W: $21.06 - $29.13
Market Cap: 167.96B
🟠 MS (Y, F, Z, S) $189.09
▼ -1.12% (-2.14)
5D: ▲ +1.49% (+2.52)
1M: ▲ +8.18% (+14.29)
Vol: 8.2M
52W: $92.37 - $192.68
Market Cap: 301.85B
AAPL (Y, F, Z, S) $255.27
▼ -1.14% (-2.94)
5D: ▼ -1.58% (-4.98)
1M: ▼ -6.10% (-16.57)
Vol: 44.3M
52W: $168.63 - $288.62
Market Cap: 3.78T
REGN (Y, F, Z, S) $733.34
▼ -1.16% (-8.58)
5D: ▼ -7.94% (-34.66)
1M: ▼ -2.19% (-16.45)
Vol: 1.0M
52W: $475.17 - $821.11
Market Cap: 77.69B
DDOG (Y, F, Z, S) $119.45
▼ -1.17% (-1.41)
5D: ▼ -4.81% (-7.12)
1M: ▼ -12.63% (-17.26)
Vol: 5.3M
52W: $81.63 - $201.69
Market Cap: 41.74B
ROKU (Y, F, Z, S) $103.71
▼ -1.20% (-1.26)
5D: ▼ -6.71% (-7.01)
1M: ▼ -3.70% (-3.98)
Vol: 1.5M
52W: $52.43 - $116.66
Market Cap: 15.32B
GME (Y, F, Z, S) $21.10
▼ -1.22% (-0.26)
5D: ▼ -0.61% (+0.12)
1M: ▼ -8.38% (-1.93)
Vol: 3.7M
52W: $19.93 - $35.81
Market Cap: 9.45B
QCOM (Y, F, Z, S) $159.42
▼ -1.22% (-1.97)
5D: ▼ -10.33% (-9.85)
1M: ▼ -7.50% (-12.92)
Vol: 9.2M
52W: $118.79 - $204.90
Market Cap: 172.01B
ISRG (Y, F, Z, S) $534.68
▼ -1.23% (-6.66)
5D: ▼ -8.80% (-38.07)
1M: ▼ -3.98% (-22.18)
Vol: 2.0M
52W: $425.00 - $616.00
Market Cap: 191.78B
DAL (Y, F, Z, S) $70.46
▼ -1.23% (-0.88)
5D: ▼ -2.56% (-0.57)
1M: ▲ +1.06% (+0.74)
Vol: 7.2M
52W: $34.41 - $73.16
Market Cap: 45.99B
DVLT (Y, F, Z, S) $0.73
▼ -1.27% (-0.01)
5D: ▼ -20.59% (-0.15)
1M: ▼ -43.80% (-0.57)
Vol: 203.1M
52W: $0.25 - $4.10
Market Cap: 425.99M
FTNT (Y, F, Z, S) $75.34
▼ -1.28% (-0.98)
5D: ▼ -4.90% (-3.32)
1M: ▼ -5.09% (-4.04)
Vol: 6.5M
52W: $70.12 - $114.82
Market Cap: 57.76B
INDL (Y, F, Z, S) $54.25
▼ -1.29% (-0.71)
5D: ▼ -1.24% (-1.23)
1M: ▼ -1.08% (-0.59)
Vol: 17.8K
52W: $47.34 - $63.46
AUM: 62.56M
ABT (Y, F, Z, S) $121.85
▼ -1.36% (-1.68)
5D: ▼ -2.74% (-2.16)
1M: ▼ -3.35% (-4.22)
Vol: 9.9M
52W: $111.30 - $138.63
Market Cap: 211.92B
BKNG (Y, F, Z, S) $5121.00
▼ -1.39% (-72.06)
5D: ▼ -6.76% (-270.52)
1M: ▼ -4.12% (-219.98)
Vol: 268.3K
52W: $4074.35 - $5818.24
Market Cap: 165.81B
HOOD (Y, F, Z, S) $108.80
▼ -1.40% (-1.55)
5D: ▼ -5.61% (-8.72)
1M: ▼ -6.04% (-7.00)
Vol: 21.1M
52W: $29.66 - $153.86
Market Cap: 97.78B
🟠 ODFL (Y, F, Z, S) $175.65
▼ -1.44% (-2.56)
5D: ▲ +1.46% (+2.08)
1M: ▲ +12.79% (+19.92)
Vol: 1.9M
52W: $125.76 - $208.11
Market Cap: 36.92B
GS (Y, F, Z, S) $961.61
▼ -1.46% (-14.25)
5D: ▲ +2.41% (+12.06)
1M: ▲ +10.23% (+89.27)
Vol: 3.0M
52W: $432.73 - $984.70
Market Cap: 291.22B
HIBL (Y, F, Z, S) $75.29
▼ -1.49% (-1.14)
5D: ▼ -0.63% (-0.34)
1M: ▲ +19.24% (+12.15)
Vol: 30.2K
52W: $13.62 - $78.24
AUM: 63.24M
SHOP (Y, F, Z, S) $155.60
▼ -1.51% (-2.39)
5D: ▼ -5.40% (-12.33)
1M: ▼ -3.79% (-6.13)
Vol: 5.1M
52W: $69.84 - $182.19
Market Cap: 202.84B
MRK (Y, F, Z, S) $109.27
▼ -1.53% (-1.70)
5D: ▼ -1.14% (+0.08)
1M: ▲ +10.17% (+10.09)
Vol: 12.6M
52W: $71.26 - $112.90
Market Cap: 271.83B
IGV (Y, F, Z, S) $98.20
▼ -1.58% (-1.58)
5D: ▼ -6.48% (-7.15)
1M: ▼ -6.21% (-6.50)
Vol: 7.8M
52W: $76.68 - $117.99
Market Cap: 1.23B
KDP (Y, F, Z, S) $27.44
▼ -1.67% (-0.46)
5D: ▼ -1.28% (-0.26)
1M: ▼ -1.38% (-0.38)
Vol: 16.4M
52W: $24.82 - $35.33
Market Cap: 37.24B
INTU (Y, F, Z, S) $545.30
▼ -1.67% (-9.28)
5D: ▼ -15.71% (-90.14)
1M: ▼ -17.32% (-114.27)
Vol: 3.4M
52W: $529.06 - $810.72
Market Cap: 151.81B
NRGU (Y, F, Z, S) $20.14
▼ -1.71% (-0.35)
5D: ▲ +1.67% (+0.84)
1M: ▲ +11.21% (+2.03)
Vol: 37.5K
52W: $10.28 - $26.12
AUM: 26.26M
CCEP (Y, F, Z, S) $87.67
▼ -1.76% (-1.57)
5D: ▼ -1.20% (-0.22)
1M: ▼ -4.88% (-4.50)
Vol: 1.3M
52W: $74.09 - $99.10
Market Cap: 40.74B
CMCSA (Y, F, Z, S) $27.85
▼ -1.76% (-0.50)
5D: ▼ -0.68% (-0.87)
1M: ▼ -0.84% (-0.24)
Vol: 44.1M
52W: $23.85 - $34.56
Market Cap: 109.64B
CCL (Y, F, Z, S) $28.91
▼ -1.78% (-0.53)
5D: ▼ -10.01% (-2.70)
1M: ▲ +3.16% (+0.88)
Vol: 15.6M
52W: $15.07 - $32.89
Market Cap: 37.96B
MMM (Y, F, Z, S) $168.00
▼ -1.81% (-3.10)
5D: ▲ +1.67% (+0.06)
1M: ▲ +3.59% (+5.83)
Vol: 6.9M
52W: $120.31 - $174.69
Market Cap: 89.38B
VRSK (Y, F, Z, S) $217.97
▼ -1.84% (-4.08)
5D: ▼ -3.07% (-6.85)
1M: ▼ -0.55% (-1.20)
Vol: 1.4M
52W: $196.59 - $321.24
Market Cap: 30.79B
TMF (Y, F, Z, S) $37.89
▼ -1.86% (-0.72)
5D: ▼ -0.65% (+0.10)
1M: ▲ +0.08% (+0.03)
Vol: 5.3M
52W: $32.46 - $47.44
AUM: 3.89B
DIS (Y, F, Z, S) $111.25
▼ -1.90% (-2.16)
5D: ▼ -4.00% (-1.57)
1M: ▲ +0.56% (+0.62)
Vol: 10.4M
52W: $79.22 - $123.85
Market Cap: 199.93B
ABNB (Y, F, Z, S) $130.07
▼ -1.91% (-2.53)
5D: ▼ -6.61% (-8.44)
1M: ▼ -2.77% (-3.71)
Vol: 3.6M
52W: $99.88 - $163.93
Market Cap: 79.99B
GGLL (Y, F, Z, S) $106.99
▼ -1.94% (-2.12)
5D: ▲ +0.51% (-1.52)
1M: ▲ +22.37% (+19.56)
Vol: 697.0K
52W: $22.56 - $114.17
AUM: 1.06B
PILL (Y, F, Z, S) $11.87
▼ -1.98% (-0.24)
5D: ▼ -0.34% (-0.06)
1M: ▲ +0.51% (+0.06)
Vol: 68.7K
52W: $3.59 - $13.33
AUM: 17.78M
RIVN (Y, F, Z, S) $16.72
▼ -1.99% (-0.34)
5D: ▼ -13.01% (-2.43)
1M: ▼ -5.16% (-0.91)
Vol: 27.8M
52W: $10.36 - $22.69
Market Cap: 20.44B
UAL (Y, F, Z, S) $113.70
▼ -2.00% (-2.32)
5D: ▼ -3.09% (-1.59)
1M: ▲ +3.11% (+3.43)
Vol: 2.5M
52W: $52.00 - $119.21
Market Cap: 36.74B
TTD (Y, F, Z, S) $35.49
▼ -2.04% (-0.74)
5D: ▼ -4.83% (-1.41)
1M: ▼ -4.52% (-1.68)
Vol: 11.5M
52W: $35.23 - $126.20
Market Cap: 17.35B
AEO (Y, F, Z, S) $25.26
▼ -2.13% (-0.55)
5D: ▼ -5.82% (-0.61)
1M: ▼ -5.74% (-1.54)
Vol: 5.1M
52W: $9.04 - $28.33
Market Cap: 4.31B
UNH (Y, F, Z, S) $331.55
▼ -2.19% (-7.41)
5D: ▼ -3.61% (-8.96)
1M: ▼ -0.02% (-0.08)
Vol: 7.6M
52W: $231.57 - $594.32
Market Cap: 299.85B
DASH (Y, F, Z, S) $205.31
▼ -2.28% (-4.80)
5D: ▼ -4.76% (-9.56)
1M: ▼ -7.23% (-15.99)
Vol: 5.1M
52W: $155.40 - $285.50
Market Cap: 88.49B
TMUS (Y, F, Z, S) $186.29
▼ -2.29% (-4.37)
5D: ▼ -7.12% (-11.22)
1M: ▼ -6.57% (-13.09)
Vol: 5.3M
52W: $185.19 - $273.15
Market Cap: 209.69B
CHTR (Y, F, Z, S) $189.80
▼ -2.47% (-4.81)
5D: ▼ -9.87% (-16.87)
1M: ▼ -9.47% (-19.86)
Vol: 1.8M
52W: $187.85 - $437.06
Market Cap: 25.92B
ADBE (Y, F, Z, S) $296.52
▼ -2.49% (-7.57)
5D: ▼ -11.21% (-31.13)
1M: ▼ -16.39% (-58.14)
Vol: 5.6M
52W: $295.42 - $465.70
Market Cap: 125.61B
CRM (Y, F, Z, S) $227.48
▼ -2.59% (-6.05)
5D: ▼ -12.49% (-31.92)
1M: ▼ -11.74% (-30.24)
Vol: 13.0M
52W: $221.60 - $364.71
Market Cap: 216.21B
INTC (Y, F, Z, S) $47.03
▼ -2.67% (-1.29)
5D: ▲ +3.25% (+2.97)
1M: ▲ +30.46% (+10.98)
Vol: 198.5M
52W: $17.67 - $50.39
Market Cap: 224.00B
CARU (Y, F, Z, S) $32.74
▼ -2.68% (-0.90)
5D: ▼ -4.76% (-2.63)
1M: ▼ -6.26% (-2.19)
Vol: 0
52W: $14.01 - $37.63
AUM: 4.97M
WDAY (Y, F, Z, S) $187.55
▼ -2.68% (-5.17)
5D: ▼ -9.48% (-20.36)
1M: ▼ -13.17% (-28.45)
Vol: 3.4M
52W: $185.60 - $283.68
Market Cap: 49.89B
SHPU (Y, F, Z, S) $26.89
▼ -2.72% (-0.75)
5D: ▼ -10.78% (-4.58)
1M: ▼ -9.36% (-2.78)
Vol: 13.0K
52W: $21.18 - $38.72
AUM: 8.01M
KSS (Y, F, Z, S) $18.73
▼ -2.75% (-0.53)
5D: ▼ -8.81% (-1.01)
1M: ▼ -16.53% (-3.71)
Vol: 3.2M
52W: $5.88 - $25.09
Market Cap: 2.09B
NOW (Y, F, Z, S) $127.49
▼ -2.81% (-3.68)
5D: ▼ -10.09% (-15.15)
1M: ▼ -18.53% (-28.99)
Vol: 19.3M
52W: $126.86 - $239.62
Market Cap: 134.33B
KHC (Y, F, Z, S) $23.55
▼ -2.85% (-0.69)
5D: ▲ +0.56% (+0.16)
1M: ▼ -4.85% (-1.20)
Vol: 11.0M
52W: $22.91 - $31.87
Market Cap: 27.85B
GPRO (Y, F, Z, S) $1.36
▼ -2.85% (-0.04)
5D: ▼ -6.84% (-0.10)
1M: ▼ -10.52% (-0.16)
Vol: 2.5M
52W: $0.40 - $3.05
Market Cap: 218.83M
PLTR (Y, F, Z, S) $171.81
▼ -2.97% (-5.26)
5D: ▼ -3.20% (-7.60)
1M: ▼ -3.09% (-5.48)
Vol: 64.3M
52W: $66.12 - $207.52
Market Cap: 407.47B
CURE (Y, F, Z, S) $112.00
▼ -3.12% (-3.61)
5D: ▼ -3.83% (-4.65)
1M: ▲ +3.22% (+3.49)
Vol: 42.0K
52W: $65.57 - $123.80
AUM: 178.38M
EDC (Y, F, Z, S) $62.70
▼ -3.30% (-2.14)
5D: ▲ +1.56% (-1.61)
1M: ▲ +28.75% (+14.00)
Vol: 88.4K
52W: $19.88 - $65.65
AUM: 121.63M
CVNA (Y, F, Z, S) $444.65
▼ -3.52% (-16.23)
5D: ▼ -3.98% (-19.87)
1M: ▼ -0.35% (-1.58)
Vol: 2.4M
52W: $148.25 - $485.33
Market Cap: 96.07B
NTSK (Y, F, Z, S) $14.83
▼ -3.70% (-0.57)
5D: ▼ -10.82% (-1.73)
1M: ▼ -19.84% (-3.67)
Vol: 2.1M
52W: $14.75 - $27.99
Market Cap: 5.80B
NCLH (Y, F, Z, S) $22.00
▼ -3.80% (-0.87)
5D: ▼ -10.31% (-2.34)
1M: ▲ +2.14% (+0.46)
Vol: 21.8M
52W: $14.21 - $29.29
Market Cap: 10.02B
NAIL (Y, F, Z, S) $68.10
▼ -4.08% (-2.90)
5D: ▲ +2.31% (-0.23)
1M: ▲ +22.08% (+12.32)
Vol: 1.4M
52W: $39.62 - $103.95
AUM: 541.06M
SOXS (Y, F, Z, S) $2.08
▼ -4.15% (-0.09)
5D: ▼ -11.86% (-0.24)
1M: ▼ -43.94% (-1.63)
Vol: 302.3M
52W: $2.04 - $51.85
AUM: 1.07B
UNHG (Y, F, Z, S) $16.74
▼ -4.67% (-0.82)
5D: ▼ -7.62% (-0.99)
1M: ▼ -1.38% (-0.23)
Vol: 4.4M
52W: $9.10 - $22.82
AUM: 339.10M
BYND (Y, F, Z, S) $0.99
▼ -5.19% (-0.05)
5D: ▲ +1.13% (+0.00)
1M: ▼ -6.10% (-0.06)
Vol: 98.7M
52W: $0.50 - $7.69
Market Cap: 446.95M
LITE (Y, F, Z, S) $324.50
▼ -5.47% (-18.77)
5D: ▼ -7.66% (-15.37)
1M: ▲ +1.33% (+4.25)
Vol: 2.7M
52W: $45.65 - $402.80
Market Cap: 22.99B
MPWR (Y, F, Z, S) $954.33
▼ -5.47% (-55.21)
5D: ▼ -0.48% (-12.83)
1M: ▲ +4.79% (+43.62)
Vol: 377.4K
52W: $436.42 - $1121.48
Market Cap: 49.50B
PLTU (Y, F, Z, S) $67.86
▼ -5.91% (-4.26)
5D: ▼ -6.44% (-6.31)
1M: ▼ -8.27% (-6.12)
Vol: 1.4M
52W: $13.61 - $105.79
AUM: 454.16M
PTIR (Y, F, Z, S) $24.67
▼ -5.99% (-1.57)
5D: ▼ -6.56% (-2.29)
1M: ▼ -8.25% (-2.22)
Vol: 3.8M
52W: $5.01 - $38.79
AUM: 589.44M
APP (Y, F, Z, S) $568.75
▼ -6.30% (-38.24)
5D: ▼ -12.19% (-89.90)
1M: ▼ -13.45% (-88.38)
Vol: 7.9M
52W: $200.50 - $745.61
Market Cap: 192.38B
ALB (Y, F, Z, S) $162.38
▼ -6.56% (-11.40)
5D: ▲ +0.68% (-6.95)
1M: ▲ +20.54% (+27.67)
Vol: 4.2M
52W: $48.70 - $179.14
Market Cap: 19.19B
BABX (Y, F, Z, S) $44.80
▼ -6.61% (-3.17)
5D: ▲ +18.52% (-0.67)
1M: ▲ +23.01% (+8.38)
Vol: 1.0M
52W: $15.36 - $66.00
AUM: 162.17M
TEAM (Y, F, Z, S) $118.85
▼ -7.48% (-9.60)
5D: ▼ -18.83% (-27.59)
1M: ▼ -26.63% (-43.13)
Vol: 7.6M
52W: $118.08 - $326.00
Market Cap: 31.21B
SIDU (Y, F, Z, S) $3.39
▼ -8.63% (-0.32)
5D: ▼ -15.46% (-0.02)
1M: ▲ +276.66% (+2.49)
Vol: 45.0M
52W: $0.63 - $5.39
Market Cap: 219.99M
CEG (Y, F, Z, S) $308.61
▼ -9.55% (-32.59)
5D: ▼ -9.90% (-27.25)
1M: ▼ -9.49% (-32.36)
Vol: 8.9M
52W: $160.75 - $412.23
Market Cap: 111.48B